Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 111.74 | 112.90 | 111.50 | 112.78 | 0.93% | 5430 |
| Apr 30, 2026 | 110.42 | 111.42 | 110 | 110.92 | 0.45% | 2708 |
| Apr 29, 2026 | 110.36 | 110.50 | 109.92 | 110.42 | 0.05% | 4992 |
| Apr 28, 2026 | 110.58 | 110.70 | 109.30 | 109.40 | -1.07% | 22937 |
| Apr 27, 2026 | 110.94 | 111.14 | 110.48 | 110.62 | -0.29% | 17949 |
| Apr 24, 2026 | 109.52 | 110.62 | 109.48 | 110.50 | 0.89% | 25885 |
| Apr 23, 2026 | 109.14 | 109.70 | 108.92 | 109.70 | 0.51% | 37883 |
| Apr 22, 2026 | 108.50 | 109.06 | 108.40 | 109.02 | 0.48% | 254408 |
| Apr 21, 2026 | 108.48 | 108.64 | 107.99 | 108 | -0.44% | 35247 |
| Apr 20, 2026 | 107.88 | 108.36 | 107.54 | 107.74 | -0.13% | 18644 |
| Apr 17, 2026 | 107 | 108.58 | 106.96 | 108.58 | 1.48% | 4666 |
| Apr 16, 2026 | 107 | 107.42 | 106.46 | 106.94 | -0.06% | 2375 |
| Apr 15, 2026 | 105 | 105.84 | 104.84 | 105.80 | 0.76% | 31049 |
| Apr 14, 2026 | 103.34 | 104.41 | 103.34 | 104.40 | 1.03% | 39698 |
| Apr 13, 2026 | 101.50 | 102.40 | 101.40 | 102.26 | 0.75% | 5508 |
| Apr 10, 2026 | 101.92 | 102.54 | 101.82 | 102.40 | 0.47% | 6840 |
| Apr 09, 2026 | 101.10 | 101.50 | 100.82 | 101.50 | 0.40% | 21475 |
| Apr 08, 2026 | 101.58 | 101.92 | 100.98 | 100.98 | -0.59% | 5089 |
| Apr 07, 2026 | 97.91 | 98.55 | 97.14 | 97.18 | -0.75% | 2590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.