Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 101.92 | 102.54 | 101.82 | 102.40 | 0.47% | 6373 |
| Apr 09, 2026 | 101.10 | 101.50 | 100.82 | 101.50 | 0.40% | 21475 |
| Apr 08, 2026 | 101.58 | 101.92 | 100.98 | 100.98 | -0.59% | 5089 |
| Apr 07, 2026 | 97.91 | 98.55 | 97.14 | 97.18 | -0.75% | 2590 |
| Apr 02, 2026 | 96.29 | 97.61 | 95.60 | 97.61 | 1.37% | 1182 |
| Apr 01, 2026 | 97.57 | 98.01 | 96.97 | 97.99 | 0.43% | 19945 |
| Mar 31, 2026 | 93.95 | 95.08 | 93.82 | 94.75 | 0.85% | 89086 |
| Mar 30, 2026 | 94.27 | 94.87 | 93.90 | 94.33 | 0.06% | 6699 |
| Mar 27, 2026 | 96.26 | 96.26 | 94.63 | 94.69 | -1.63% | 17175 |
| Mar 26, 2026 | 97.86 | 97.92 | 96.82 | 96.82 | -1.07% | 5153 |
| Mar 25, 2026 | 98.39 | 98.87 | 98.14 | 98.38 | -0.02% | 2058 |
| Mar 24, 2026 | 98.55 | 98.69 | 97.49 | 98.05 | -0.51% | 6019 |
| Mar 23, 2026 | 96.18 | 100.96 | 95.78 | 97.99 | 1.88% | 13777 |
| Mar 20, 2026 | 99.12 | 99.19 | 97.67 | 97.92 | -1.21% | 3682 |
| Mar 19, 2026 | 98.75 | 99.34 | 98.04 | 98.61 | -0.14% | 2727 |
| Mar 18, 2026 | 101.34 | 101.48 | 100.10 | 100.24 | -1.09% | 3343 |
| Mar 17, 2026 | 99.88 | 101.04 | 99.78 | 100.74 | 0.86% | 15969 |
| Mar 16, 2026 | 99.65 | 100.56 | 99.48 | 100.10 | 0.45% | 9479 |
| Mar 13, 2026 | 99.09 | 100.76 | 98.91 | 99.30 | 0.21% | 1214 |
| Mar 12, 2026 | 101.04 | 101.22 | 99.83 | 100.10 | -0.93% | 3334 |
| Mar 11, 2026 | 101.54 | 101.76 | 101.16 | 101.32 | -0.22% | 5557 |
| Mar 10, 2026 | 101.82 | 102.18 | 101.14 | 102.07 | 0.25% | 1815 |
Access
/time_series
data via our API — starting from the
Basic plan and above.