Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 120.74 | 121.20 | 119.54 | 119.74 | -0.83% | 21094 |
| Jun 22, 2026 | 123.82 | 124.44 | 123.16 | 123.24 | -0.47% | 6089 |
| Jun 19, 2026 | 123.14 | 123.64 | 123 | 123.62 | 0.39% | 13137 |
| Jun 18, 2026 | 122.42 | 123.38 | 122.38 | 123.16 | 0.60% | 27788 |
| Jun 17, 2026 | 123.02 | 123.48 | 122.12 | 122.50 | -0.42% | 31851 |
| Jun 16, 2026 | 124.12 | 124.64 | 123.10 | 123.10 | -0.82% | 7515 |
| Jun 15, 2026 | 123 | 124.20 | 122.90 | 124.20 | 0.98% | 29604 |
| Jun 12, 2026 | 119.36 | 120.94 | 119 | 120.94 | 1.32% | 15926 |
| Jun 11, 2026 | 117.06 | 117.96 | 116.30 | 116.91 | -0.13% | 9043 |
| Jun 10, 2026 | 117.48 | 118.76 | 116.40 | 116.96 | -0.44% | 11206 |
| Jun 09, 2026 | 120.40 | 120.90 | 117.14 | 117.14 | -2.71% | 6608 |
| Jun 08, 2026 | 118.28 | 120.78 | 118.18 | 120.16 | 1.59% | 21060 |
| Jun 05, 2026 | 122.34 | 122.76 | 120.66 | 120.67 | -1.37% | 9336 |
| Jun 04, 2026 | 123.74 | 124.06 | 122.50 | 123.62 | -0.10% | 14214 |
| Jun 03, 2026 | 124.72 | 125.48 | 124.34 | 124.54 | -0.14% | 15124 |
| Jun 02, 2026 | 123.92 | 124.52 | 123.74 | 124.52 | 0.48% | 7297 |
| Jun 01, 2026 | 124.10 | 124.52 | 123.02 | 123.74 | -0.29% | 23472 |
| May 29, 2026 | 123.20 | 123.92 | 122.88 | 123.32 | 0.10% | 23943 |
| May 28, 2026 | 121.44 | 122.82 | 121.28 | 122.82 | 1.14% | 2851 |
| May 27, 2026 | 122.06 | 123.24 | 121.32 | 121.56 | -0.41% | 16448 |
| May 26, 2026 | 121.06 | 122.06 | 120.72 | 121.73 | 0.55% | 5927 |
| May 25, 2026 | 121.53 | 121.53 | 121.53 | 121.53 | 0 | 18118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.