Amundi Core Nasdaq-100 Swap UCITS ETF Acc (NASD) - Historical data, dividends

United States

closing in 1h 21m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.37 1.75%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.23 0.22%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.37 1.75%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.23 0.22%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.37 1.75%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.23 0.22%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.37 1.75%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.23 0.22%
XPT/USD 1,003.20 0.33%

112.78000 USD

1.86

1.68%

Last update May 1, 3:59 PM BST

Market closed

Day range

112.78000

111.5

112.90000

Previous close

110.92000

Open

111.74000

Access this ETF data via API

Amundi Core Nasdaq-100 Swap UCITS ETF Acc

112.78

1.86

1.68%

Historical data

Dividends

Date	Amount
Jul 10, 2019	0.22502
Jul 11, 2018	0.15

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.