Amundi Core Nasdaq-100 Swap UCITS ETF Acc (NASD) - Historical data, dividends

United States

opens in 8h 44m

005930 322,000.00 3.87%
0700 419.00 1.01%
2330 2,405.00 -3.41%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,665.78 -0.08%
EUR/USD 1.14 -0.15%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.55 -0.02%
XPT/USD 1,003.20 0.33%

005930 322,000.00 3.87%
0700 419.00 1.01%
2330 2,405.00 -3.41%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,665.78 -0.08%
EUR/USD 1.14 -0.15%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.55 -0.02%
XPT/USD 1,003.20 0.33%

005930 322,000.00 3.87%
0700 419.00 1.01%
2330 2,405.00 -3.41%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,665.78 -0.08%
EUR/USD 1.14 -0.15%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.55 -0.02%
XPT/USD 1,003.20 0.33%

005930 322,000.00 3.87%
0700 419.00 1.01%
2330 2,405.00 -3.41%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,665.78 -0.08%
EUR/USD 1.14 -0.15%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.55 -0.02%
XPT/USD 1,003.20 0.33%

119.74000 USD

3.5

2.84%

Last update Jun 23, 4:26 PM BST

Market closed

Day range

119.74000

119.54000

121.20000

Previous close

123.24000

Open

120.74000

Access this ETF data via API

Amundi Core Nasdaq-100 Swap UCITS ETF Acc

119.74

3.50

2.84%

Historical data

Dividends

Date	Amount
Jul 10, 2019	0.22502
Jul 11, 2018	0.15

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.