Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 279.27 | 279.27 | 274.56 | 276.89 | -0.85% | 48075 |
| Apr 16, 2026 | 280 | 280.95 | 272 | 275.45 | -1.62% | 118443 |
| Apr 15, 2026 | 269.19 | 277 | 269.19 | 274.34 | 1.91% | 144384 |
| Apr 13, 2026 | 253.30 | 278.59 | 249.01 | 266.91 | 5.37% | 514154 |
| Apr 10, 2026 | 247.10 | 257.22 | 247.10 | 255.58 | 3.43% | 175453 |
| Apr 09, 2026 | 248.88 | 252.40 | 245.35 | 246.05 | -1.14% | 120390 |
| Apr 08, 2026 | 248 | 256.64 | 243.84 | 249.91 | 0.77% | 213398 |
| Apr 07, 2026 | 245.51 | 252.80 | 241.10 | 243.06 | -1.00% | 284213 |
| Apr 06, 2026 | 257 | 257.01 | 241.60 | 246.12 | -4.23% | 168107 |
| Apr 02, 2026 | 239.50 | 254.70 | 229.26 | 251.84 | 5.15% | 116482 |
| Apr 01, 2026 | 227.90 | 244.99 | 227.20 | 242.45 | 6.38% | 128867 |
| Mar 30, 2026 | 228.70 | 229.80 | 220.50 | 223.30 | -2.36% | 127509 |
| Mar 27, 2026 | 247.90 | 247.90 | 230 | 231.25 | -6.72% | 160933 |
| Mar 25, 2026 | 250 | 259.70 | 246.05 | 247.95 | -0.82% | 163190 |
| Mar 24, 2026 | 247 | 254.95 | 240.20 | 249.70 | 1.09% | 100267 |
| Mar 23, 2026 | 256 | 256.15 | 240.10 | 243.70 | -4.80% | 73283 |
| Mar 20, 2026 | 254.05 | 266.95 | 244.90 | 260.05 | 2.36% | 169857 |
| Mar 19, 2026 | 260.15 | 260.15 | 250 | 251.30 | -3.40% | 70892 |
Access
/time_series
data via our API — starting from the
Basic plan and above.