Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 409.05 | 414.70 | 402 | 403.40 | -1.38% | 85457 |
| Jul 15, 2025 | 397 | 429.90 | 397 | 408.80 | 2.97% | 398673 |
| Jul 14, 2025 | 400 | 403.50 | 395 | 399.30 | -0.18% | 54161 |
| Jul 11, 2025 | 393 | 401 | 390.10 | 399.20 | 1.58% | 32361 |
| Jul 10, 2025 | 398.75 | 405 | 393.45 | 394.70 | -1.02% | 47182 |
| Jul 09, 2025 | 386 | 401 | 383.55 | 398.75 | 3.30% | 174937 |
| Jul 08, 2025 | 380 | 392.60 | 380 | 385.10 | 1.34% | 166987 |
| Jul 07, 2025 | 379.50 | 385.40 | 375.30 | 379.55 | 0.01% | 60298 |
| Jul 04, 2025 | 375.20 | 381.50 | 371 | 379 | 1.01% | 179202 |
| Jul 03, 2025 | 376.40 | 379.60 | 371.65 | 374.70 | -0.45% | 75371 |
| Jul 02, 2025 | 375.50 | 376.75 | 370.80 | 374.60 | -0.24% | 202880 |
| Jul 01, 2025 | 377 | 379.50 | 371.60 | 373.30 | -0.98% | 94055 |
| Jun 30, 2025 | 384.40 | 384.40 | 374.10 | 375.45 | -2.33% | 77644 |
| Jun 27, 2025 | 384.90 | 389.15 | 381.75 | 382.80 | -0.55% | 64022 |
| Jun 26, 2025 | 375.10 | 388.85 | 375.10 | 383.35 | 2.20% | 80820 |
| Jun 25, 2025 | 369.40 | 375.10 | 368.40 | 374.10 | 1.27% | 56547 |
| Jun 24, 2025 | 368 | 374.95 | 366.05 | 367.70 | -0.08% | 65766 |
| Jun 23, 2025 | 364.20 | 370.90 | 362.30 | 363.30 | -0.25% | 53582 |
| Jun 20, 2025 | 373.85 | 379.20 | 366 | 367.20 | -1.78% | 134502 |
| Jun 19, 2025 | 387.20 | 395 | 371.80 | 373.85 | -3.45% | 87076 |
| Jun 18, 2025 | 388.35 | 391.50 | 384.20 | 386.65 | -0.44% | 21674 |
| Jun 17, 2025 | 396 | 403 | 386.90 | 388.35 | -1.93% | 73547 |
| Jun 16, 2025 | 396.95 | 399.95 | 390.15 | 393.35 | -0.91% | 24407 |