Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.69K | 5.12K | 4.64K | 4.75K | 1.39% | 402445 |
| Apr 23, 2026 | 4.63K | 4.70K | 4.51K | 4.59K | -0.97% | 205470 |
| Apr 22, 2026 | 4.78K | 4.84K | 4.60K | 4.63K | -3.04% | 274218 |
| Apr 21, 2026 | 5.11K | 5.13K | 4.77K | 4.78K | -6.56% | 484279 |
| Apr 20, 2026 | 5.03K | 5.13K | 4.91K | 5.11K | 1.59% | 267076 |
| Apr 17, 2026 | 5.01K | 5.09K | 4.93K | 5.03K | 0.40% | 169708 |
| Apr 16, 2026 | 5.03K | 5.10K | 4.83K | 5.03K | 0 | 193455 |
| Apr 15, 2026 | 4.95K | 5.20K | 4.85K | 5.03K | 1.62% | 323844 |
| Apr 14, 2026 | 4.81K | 4.94K | 4.72K | 4.92K | 2.29% | 175565 |
| Apr 13, 2026 | 4.94K | 4.99K | 4.75K | 4.77K | -3.44% | 177508 |
| Apr 10, 2026 | 5.00K | 5.00K | 4.85K | 4.93K | -1.30% | 111873 |
| Apr 09, 2026 | 5.05K | 5.15K | 4.85K | 4.90K | -3.07% | 137605 |
| Apr 08, 2026 | 4.86K | 5.10K | 4.72K | 5.02K | 3.29% | 385300 |
| Apr 07, 2026 | 4.60K | 4.81K | 4.60K | 4.64K | 0.87% | 159501 |
| Apr 06, 2026 | 4.81K | 4.81K | 4.54K | 4.60K | -4.37% | 259631 |
| Apr 03, 2026 | 4.94K | 5.01K | 4.60K | 4.81K | -2.53% | 650604 |
| Apr 02, 2026 | 5.10K | 5.15K | 4.75K | 4.94K | -3.24% | 487966 |
| Apr 01, 2026 | 4.93K | 5.11K | 4.93K | 5.08K | 3.15% | 257354 |
| Mar 31, 2026 | 5.10K | 5.36K | 4.87K | 4.90K | -3.92% | 653269 |
| Mar 30, 2026 | 4.63K | 5.10K | 4.55K | 5.09K | 9.94% | 574871 |
| Mar 27, 2026 | 4.38K | 4.87K | 4.26K | 4.71K | 7.42% | 318223 |
| Mar 26, 2026 | 4.62K | 4.79K | 4.30K | 4.47K | -3.25% | 203709 |
Access
/time_series
data via our API — starting from the
Basic plan and above.