Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 3.25K | 3.38K | 3.12K | 3.23K | -0.62% | 214315 |
| May 20, 2026 | 3.37K | 3.39K | 3.16K | 3.24K | -4.01% | 131146 |
| May 19, 2026 | 3.42K | 3.52K | 3.20K | 3.40K | -0.73% | 223260 |
| May 18, 2026 | 3.75K | 3.75K | 3.38K | 3.41K | -9.07% | 229646 |
| May 15, 2026 | 3.83K | 4.03K | 3.71K | 3.75K | -1.96% | 121836 |
| May 14, 2026 | 3.80K | 3.90K | 3.70K | 3.86K | 1.45% | 179142 |
| May 13, 2026 | 3.94K | 4K | 3.67K | 3.75K | -4.82% | 152829 |
| May 12, 2026 | 3.98K | 4K | 3.81K | 3.87K | -2.64% | 151786 |
| May 11, 2026 | 4.13K | 4.13K | 3.87K | 3.98K | -3.75% | 208105 |
| May 08, 2026 | 4.21K | 4.31K | 4.00K | 4.14K | -1.66% | 232768 |
| May 07, 2026 | 4.13K | 4.30K | 4.11K | 4.25K | 2.78% | 181667 |
| May 06, 2026 | 4.31K | 4.32K | 4.11K | 4.20K | -2.67% | 259032 |
| May 04, 2026 | 4.63K | 4.63K | 4.29K | 4.36K | -5.84% | 361105 |
| Apr 30, 2026 | 4.69K | 4.74K | 4.56K | 4.63K | -1.39% | 123830 |
| Apr 29, 2026 | 4.73K | 4.90K | 4.66K | 4.68K | -0.95% | 175321 |
| Apr 28, 2026 | 4.65K | 4.76K | 4.56K | 4.73K | 1.61% | 124044 |
| Apr 27, 2026 | 4.95K | 4.95K | 4.57K | 4.61K | -6.88% | 259296 |
| Apr 24, 2026 | 4.69K | 5.12K | 4.64K | 4.75K | 1.39% | 402445 |
| Apr 23, 2026 | 4.63K | 4.70K | 4.51K | 4.59K | -0.97% | 205470 |
| Apr 22, 2026 | 4.78K | 4.84K | 4.60K | 4.63K | -3.04% | 274218 |
| Apr 21, 2026 | 5.11K | 5.13K | 4.77K | 4.78K | -6.56% | 484279 |
Access
/time_series
data via our API — starting from the
Basic plan and above.