Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 2.42K | 2.42K | 2.26K | 2.29K | -5.18% | 714080 |
| Aug 05, 2025 | 2.51K | 2.51K | 2.38K | 2.42K | -3.59% | 688552 |
| Aug 04, 2025 | 2.61K | 2.65K | 2.40K | 2.48K | -4.80% | 1818335 |
| Aug 01, 2025 | 2.44K | 2.66K | 2.37K | 2.50K | 2.46% | 2985669 |
| Jul 31, 2025 | 2.60K | 2.80K | 2.36K | 2.59K | -0.38% | 11654910 |
| Jul 30, 2025 | 2.12K | 2.69K | 2.08K | 2.69K | 27.19% | 9352983 |
| Jul 29, 2025 | 1.95K | 2.11K | 1.95K | 2.07K | 6.05% | 275199 |
| Jul 28, 2025 | 1.99K | 1.99K | 1.95K | 1.97K | -0.75% | 64336 |
| Jul 25, 2025 | 2.01K | 2.02K | 1.95K | 1.96K | -2.69% | 116216 |
| Jul 24, 2025 | 2.01K | 2.03K | 1.99K | 2.00K | -0.70% | 42518 |
| Jul 23, 2025 | 2.03K | 2.08K | 2.00K | 2.01K | -0.99% | 145060 |
| Jul 22, 2025 | 2.07K | 2.10K | 2.01K | 2.06K | -0.48% | 125337 |
| Jul 21, 2025 | 2.12K | 2.13K | 2.05K | 2.07K | -2.36% | 67833 |
| Jul 18, 2025 | 2.07K | 2.11K | 1.99K | 2.10K | 1.45% | 158772 |
| Jul 17, 2025 | 2.07K | 2.13K | 2.03K | 2.07K | 0 | 117110 |
| Jul 16, 2025 | 2.07K | 2.07K | 1.99K | 2.07K | 0 | 109678 |
| Jul 15, 2025 | 2K | 2.11K | 2.00K | 2.07K | 3.50% | 178818 |
| Jul 14, 2025 | 2.00K | 2.08K | 1.97K | 2.00K | -0.05% | 107496 |
| Jul 11, 2025 | 2.02K | 2.05K | 1.97K | 2.00K | -1.04% | 127585 |
| Jul 10, 2025 | 1.99K | 2.05K | 1.97K | 2.03K | 2.16% | 118722 |
| Jul 09, 2025 | 1.89K | 2.10K | 1.89K | 2.01K | 6.46% | 455377 |
| Jul 08, 2025 | 1.87K | 1.89K | 1.84K | 1.89K | 0.96% | 87972 |
| Jul 07, 2025 | 1.91K | 1.91K | 1.87K | 1.89K | -1.20% | 54252 |