Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2.32K | 2.38K | 2.27K | 2.37K | 2.16% | 31766 |
| Sep 21, 2026 | 2.33K | 2.38K | 2.18K | 2.32K | -0.43% | 56690 |
| Sep 18, 2026 | 2.31K | 2.40K | 2.26K | 2.33K | 0.87% | 34990 |
| Sep 17, 2026 | 2.40K | 2.40K | 2.31K | 2.35K | -2.09% | 17492 |
| Sep 16, 2026 | 2.35K | 2.47K | 2.33K | 2.35K | 0 | 14521 |
| Sep 15, 2026 | 2.41K | 2.41K | 2.35K | 2.37K | -1.66% | 13211 |
| Sep 14, 2026 | 2.38K | 2.41K | 2.26K | 2.38K | 0 | 71973 |
| Sep 11, 2026 | 2.35K | 2.42K | 2.28K | 2.38K | 1.28% | 34472 |
| Sep 10, 2026 | 2.32K | 2.42K | 2.29K | 2.35K | 1.51% | 29002 |
| Sep 09, 2026 | 2.33K | 2.41K | 2.28K | 2.40K | 3.00% | 32798 |
| Sep 08, 2026 | 2.24K | 2.40K | 2.21K | 2.33K | 4.02% | 65470 |
| Sep 07, 2026 | 2.34K | 2.39K | 2.24K | 2.27K | -3.21% | 55160 |
| Sep 04, 2026 | 2.33K | 2.39K | 2.26K | 2.33K | -0.21% | 22060 |
| Sep 03, 2026 | 2.46K | 2.46K | 2.29K | 2.29K | -6.92% | 61702 |
| Sep 02, 2026 | 2.50K | 2.50K | 2.26K | 2.45K | -2% | 97294 |
| Sep 01, 2026 | 2.53K | 2.55K | 2.48K | 2.54K | 0.40% | 18518 |
| Aug 31, 2026 | 2.54K | 2.56K | 2.45K | 2.53K | -0.39% | 38640 |
| Aug 28, 2026 | 2.58K | 2.64K | 2.53K | 2.54K | -1.36% | 26931 |
| Aug 27, 2026 | 2.63K | 2.69K | 2.53K | 2.58K | -1.90% | 64256 |
| Aug 26, 2026 | 2.55K | 2.70K | 2.47K | 2.64K | 3.33% | 119416 |
| Aug 25, 2026 | 2.58K | 2.63K | 2.46K | 2.51K | -2.71% | 115548 |
| Aug 24, 2026 | 2.55K | 2.63K | 2.46K | 2.63K | 3.14% | 67179 |
Access
/time_series
data via our API — starting from the
Basic plan and above.