Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 0.98000002 | 0.98000002 | 0.95499998 | 0.97000003 | -1.02% | 998626 |
| Jun 04, 2026 | 0.94999999 | 0.96499997 | 0.94499999 | 0.95499998 | 0.53% | 1585372 |
| Jun 03, 2026 | 0.95749998 | 0.96499997 | 0.94000000 | 0.94499999 | -1.31% | 1810244 |
| Jun 02, 2026 | 0.99000001 | 0.99000001 | 0.94999999 | 0.95999998 | -3.03% | 1226155 |
| Jun 01, 2026 | 1.020000 | 1.020000 | 0.98500001 | 0.98500001 | -3.43% | 1228893 |
| May 29, 2026 | 0.99500000 | 1.035000 | 0.99000001 | 1.035000 | 4.02% | 3007758 |
| May 28, 2026 | 1.0100000 | 1.0100000 | 0.97500002 | 0.98500001 | -2.48% | 2242151 |
| May 27, 2026 | 1.0100000 | 1.027500 | 1.0050000 | 1.0050000 | -0.50% | 3354129 |
| May 26, 2026 | 1.0100000 | 1.020000 | 1.0100000 | 1.015000 | 0.50% | 573769 |
| May 25, 2026 | 1.015000 | 1.020000 | 1.0050000 | 1.0050000 | -0.99% | 548381 |
| May 22, 2026 | 1.015000 | 1.025000 | 1.0050000 | 1.015000 | 0 | 1310522 |
| May 21, 2026 | 1 | 1.025000 | 1 | 1.0100000 | 1% | 806960 |
| May 20, 2026 | 1.020000 | 1.022500 | 0.99000001 | 0.99500000 | -2.45% | 1742851 |
| May 19, 2026 | 1.025000 | 1.030000 | 1.0050000 | 1.025000 | 0 | 1121111 |
| May 18, 2026 | 1.035000 | 1.045000 | 1.0100000 | 1.0100000 | -2.42% | 946646 |
| May 15, 2026 | 1.035000 | 1.055000 | 1.030000 | 1.035000 | 0 | 1158897 |
| May 14, 2026 | 1.030000 | 1.042500 | 1.0100000 | 1.025000 | -0.49% | 1750236 |
| May 13, 2026 | 1.0100000 | 1.0100000 | 1 | 1.0050000 | -0.50% | 596268 |
| May 12, 2026 | 1.030000 | 1.030000 | 1 | 1.0050000 | -2.43% | 390564 |
| May 11, 2026 | 1.015000 | 1.030000 | 1.0050000 | 1.020000 | 0.49% | 772557 |
| May 08, 2026 | 1.030000 | 1.030000 | 1.0100000 | 1.0100000 | -1.94% | 858600 |
| May 07, 2026 | 1.040000 | 1.042500 | 1.025000 | 1.025000 | -1.44% | 652443 |
| May 06, 2026 | 1.025000 | 1.045000 | 1.025000 | 1.035000 | 0.98% | 474647 |
Access
/time_series
data via our API — starting from the
Basic plan and above.