Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 1.21 | 1.21 | 1.19 | 1.20 | -0.83% | 452296 |
| May 26, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | -1.23% | 341381 |
| May 23, 2025 | 1.21 | 1.23 | 1.20 | 1.23 | 1.24% | 821756 |
| May 22, 2025 | 1.20 | 1.23 | 1.20 | 1.21 | 0.42% | 709084 |
| May 21, 2025 | 1.22 | 1.22 | 1.20 | 1.22 | 0.41% | 579070 |
| May 20, 2025 | 1.21 | 1.22 | 1.20 | 1.21 | 0.41% | 537831 |
| May 19, 2025 | 1.23 | 1.23 | 1.20 | 1.21 | -1.63% | 575293 |
| May 16, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 0.82% | 525479 |
| May 15, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | -1.22% | 983875 |
| May 14, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | -0.41% | 565431 |
| May 13, 2025 | 1.23 | 1.24 | 1.19 | 1.23 | 0 | 758847 |
| May 12, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | -0.83% | 982596 |
| May 09, 2025 | 1.22 | 1.23 | 1.20 | 1.21 | -0.82% | 893290 |
| May 08, 2025 | 1.20 | 1.24 | 1.19 | 1.24 | 2.92% | 750319 |
| May 07, 2025 | 1.20 | 1.20 | 1.17 | 1.19 | -1.25% | 774819 |
| May 06, 2025 | 1.21 | 1.21 | 1.18 | 1.19 | -1.66% | 688276 |
| May 05, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 2.12% | 3085852 |
| May 02, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | -1.28% | 873134 |
| May 01, 2025 | 1.15 | 1.17 | 1.14 | 1.17 | 1.30% | 1165241 |
| Apr 30, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | -0.44% | 1780110 |
| Apr 29, 2025 | 1.13 | 1.16 | 1.13 | 1.15 | 1.77% | 901231 |
| Apr 28, 2025 | 1.13 | 1.16 | 1.13 | 1.14 | 0.88% | 503425 |