Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | -1.26% | 347734 |
| Dec 15, 2025 | 1.19 | 1.20 | 1.19 | 1.19 | 0 | 262826 |
| Dec 12, 2025 | 1.22 | 1.22 | 1.19 | 1.20 | -2.05% | 343695 |
| Dec 11, 2025 | 1.21 | 1.22 | 1.19 | 1.19 | -1.24% | 559963 |
| Dec 10, 2025 | 1.21 | 1.21 | 1.20 | 1.21 | 0 | 764350 |
| Dec 09, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 0.42% | 733273 |
| Dec 08, 2025 | 1.21 | 1.21 | 1.20 | 1.21 | 0 | 316672 |
| Dec 05, 2025 | 1.23 | 1.24 | 1.20 | 1.21 | -1.63% | 2375219 |
| Dec 04, 2025 | 1.25 | 1.25 | 1.21 | 1.23 | -2% | 582264 |
| Dec 03, 2025 | 1.24 | 1.27 | 1.24 | 1.26 | 1.21% | 1694146 |
| Dec 02, 2025 | 1.20 | 1.25 | 1.20 | 1.24 | 2.92% | 774829 |
| Dec 01, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.25% | 542472 |
| Nov 28, 2025 | 1.19 | 1.21 | 1.19 | 1.20 | 0.63% | 453491 |
| Nov 27, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 2.12% | 463106 |
| Nov 26, 2025 | 1.19 | 1.21 | 1.19 | 1.20 | 0.84% | 639904 |
| Nov 25, 2025 | 1.18 | 1.20 | 1.18 | 1.19 | 0.21% | 672971 |
| Nov 24, 2025 | 1.17 | 1.20 | 1.17 | 1.20 | 2.14% | 1088139 |
| Nov 21, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 0.43% | 380148 |
| Nov 20, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 0.43% | 938082 |
| Nov 19, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | -0.43% | 237742 |
| Nov 18, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | -0.85% | 365456 |
| Nov 17, 2025 | 1.17 | 1.19 | 1.17 | 1.18 | 0.85% | 270432 |
Access
/time_series
data via our API — starting from the
Basic plan.