Historical data
Splits
| Date | Description |
|---|---|
| Nov 15, 2010 | 1-for-5 split |
| Mar 02, 2009 | 1-for-1 split |
United States
opens in 2d 10h 38m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,585.83 0.15%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,585.83 0.15%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 5 hours 8 minutes
Main market opens in 2 days 10 hours 38 minutes
22:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Abacus Property Group
0.97000003
AUD
0.015
1.57%
Last update Apr 11, 3:55 PM AEST
Day range
Previous close
0.95499998
Open
0.98000002
Access this stock data via API
Subscribe
Abacus Property Group
0.97
0.02
1.57%
Market closed
Pre-market opens in 2 days 18 hours 8 minutes
Main market opens in 2 days 21 hours 8 minutes
12:51
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).