Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 220.15 | 222.45 | 220 | 222.45 | 1.04% | 32 |
| Oct 07, 2025 | 219.25 | 219.50 | 219.25 | 219.50 | 0.11% | 19 |
| Oct 06, 2025 | 220.10 | 220.80 | 218.85 | 218.85 | -0.57% | 120 |
| Oct 03, 2025 | 219.90 | 219.90 | 219.25 | 219.25 | -0.30% | 10 |
| Oct 02, 2025 | 217.70 | 217.70 | 217.70 | 217.70 | 0 | 0 |
| Oct 01, 2025 | 215.15 | 218 | 213.35 | 218 | 1.32% | 1086 |
| Sep 30, 2025 | 216.30 | 216.35 | 215.80 | 216.35 | 0.02% | 100 |
| Sep 29, 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | 0 |
| Sep 26, 2025 | 218.70 | 218.70 | 218.70 | 218.70 | 0 | 0 |
| Sep 25, 2025 | 214.80 | 217.20 | 214.30 | 217.20 | 1.12% | 26 |
| Sep 24, 2025 | 215 | 216.70 | 214.05 | 214.05 | -0.44% | 17 |
| Sep 23, 2025 | 216.65 | 217.45 | 216.40 | 216.40 | -0.12% | 48 |
| Sep 22, 2025 | 209.60 | 216.50 | 209.20 | 216.50 | 3.29% | 297 |
| Sep 19, 2025 | 202 | 202 | 202 | 202 | 0 | 0 |
| Sep 18, 2025 | 203.50 | 203.55 | 202.35 | 202.35 | -0.57% | 10 |
| Sep 17, 2025 | 200.90 | 202 | 200.50 | 202 | 0.55% | 7 |
| Sep 16, 2025 | 200.75 | 200.75 | 200.40 | 200.40 | -0.17% | 20 |
| Sep 15, 2025 | 200 | 201.25 | 200 | 201.05 | 0.53% | 36 |
| Sep 12, 2025 | 195.50 | 199.60 | 195.38 | 199.60 | 2.10% | 62 |
| Sep 11, 2025 | 194.48 | 194.68 | 194.12 | 194.12 | -0.19% | 28 |
| Sep 10, 2025 | 200.45 | 200.45 | 193.50 | 193.50 | -3.47% | 36 |
| Sep 09, 2025 | 202.10 | 202.25 | 199.30 | 199.30 | -1.39% | 24 |
| Sep 08, 2025 | 204.50 | 204.50 | 202.45 | 202.45 | -1.00% | 245 |