Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 238 | 238.95 | 238 | 238.80 | 0.34% | 64 |
| Dec 05, 2025 | 240.55 | 240.60 | 240.55 | 240.60 | 0.02% | 10 |
| Dec 04, 2025 | 243.50 | 243.50 | 241 | 241 | -1.03% | 20 |
| Dec 03, 2025 | 245.90 | 245.90 | 245.70 | 245.70 | -0.08% | 40 |
| Dec 02, 2025 | 243 | 246.40 | 243 | 246.40 | 1.40% | 754 |
| Dec 01, 2025 | 238 | 238 | 238 | 238 | 0 | 2 |
| Nov 28, 2025 | 239.50 | 239.50 | 239.50 | 239.50 | 0 | 0 |
| Nov 27, 2025 | 239 | 240.30 | 239 | 240.15 | 0.48% | 283 |
| Nov 26, 2025 | 239.50 | 239.50 | 239.10 | 239.10 | -0.17% | 1 |
| Nov 25, 2025 | 238.80 | 240.80 | 238.75 | 240.75 | 0.82% | 12 |
| Nov 24, 2025 | 236.15 | 238.85 | 234.90 | 238.85 | 1.14% | 161 |
| Nov 21, 2025 | 230 | 234.90 | 230 | 234.90 | 2.13% | 20 |
| Nov 20, 2025 | 234.85 | 234.85 | 234.85 | 234.85 | 0 | 5 |
| Nov 19, 2025 | 229.50 | 230.70 | 229.50 | 230.70 | 0.52% | 8 |
| Nov 18, 2025 | 229 | 231.50 | 229 | 231.50 | 1.09% | 22 |
| Nov 17, 2025 | 234 | 234 | 230 | 231.65 | -1.00% | 213 |
| Nov 14, 2025 | 234.50 | 235.55 | 233.90 | 235.55 | 0.45% | 140 |
| Nov 13, 2025 | 236.20 | 236.20 | 235.35 | 235.35 | -0.36% | 108 |
| Nov 12, 2025 | 238.25 | 238.95 | 238.25 | 238.40 | 0.06% | 5 |
| Nov 11, 2025 | 232.55 | 235.60 | 232.55 | 235.60 | 1.31% | 44 |
| Nov 10, 2025 | 233.15 | 233.15 | 233.15 | 233.15 | 0 | 32 |
Access
/time_series
data via our API — starting from the
Basic plan.