Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 194.48 | 194.68 | 194.12 | 194.12 | -0.19% | 28 |
| Sep 10, 2025 | 200.45 | 200.45 | 193.50 | 193.50 | -3.47% | 36 |
| Sep 09, 2025 | 202.10 | 202.25 | 199.30 | 199.30 | -1.39% | 24 |
| Sep 08, 2025 | 204.50 | 204.50 | 202.45 | 202.45 | -1.00% | 245 |
| Sep 05, 2025 | 206 | 206 | 204.85 | 204.85 | -0.56% | 96 |
| Sep 04, 2025 | 203.90 | 205.40 | 203.90 | 205.40 | 0.74% | 35 |
| Sep 03, 2025 | 202 | 204.40 | 202 | 204.40 | 1.19% | 38 |
| Sep 02, 2025 | 198 | 198 | 195.60 | 195.60 | -1.21% | 96 |
| Sep 01, 2025 | 197.40 | 197.92 | 197.40 | 197.70 | 0.15% | 19 |
| Aug 29, 2025 | 198.76 | 199.22 | 198.76 | 199.22 | 0.23% | 36 |
| Aug 28, 2025 | 198.24 | 199.10 | 198.24 | 198.46 | 0.11% | 160 |
| Aug 27, 2025 | 197.50 | 198.04 | 197.50 | 198.04 | 0.27% | 106 |
| Aug 26, 2025 | 195 | 195 | 195 | 195 | 0 | 0 |
| Aug 25, 2025 | 194.02 | 194.04 | 194.02 | 194.04 | 0.01% | 1 |
| Aug 22, 2025 | 193.80 | 193.80 | 193.80 | 193.80 | 0 | 0 |
| Aug 21, 2025 | 193.36 | 193.36 | 193.36 | 193.36 | 0 | 0 |
| Aug 20, 2025 | 197 | 197.06 | 196.52 | 196.52 | -0.24% | 4 |
| Aug 19, 2025 | 197.70 | 198.72 | 197.70 | 197.98 | 0.14% | 95 |
| Aug 18, 2025 | 197.98 | 197.98 | 197.74 | 197.92 | -0.03% | 115 |
| Aug 15, 2025 | 199.02 | 199.62 | 197 | 197 | -1.01% | 308 |
| Aug 14, 2025 | 198.60 | 199.20 | 198.60 | 199.20 | 0.30% | 19 |
| Aug 13, 2025 | 196.12 | 199.22 | 196.12 | 199.22 | 1.58% | 38 |
| Aug 12, 2025 | 194.52 | 194.74 | 194.52 | 194.74 | 0.11% | 300 |