Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 229 | 231.50 | 229 | 231.50 | 1.09% | 22 |
| Nov 17, 2025 | 234 | 234 | 230 | 231.65 | -1.00% | 213 |
| Nov 14, 2025 | 234.50 | 235.55 | 233.90 | 235.55 | 0.45% | 140 |
| Nov 13, 2025 | 236.20 | 236.20 | 235.35 | 235.35 | -0.36% | 108 |
| Nov 12, 2025 | 238.25 | 238.95 | 238.25 | 238.40 | 0.06% | 5 |
| Nov 11, 2025 | 232.55 | 235.60 | 232.55 | 235.60 | 1.31% | 44 |
| Nov 10, 2025 | 233.15 | 233.15 | 233.15 | 233.15 | 0 | 32 |
| Nov 07, 2025 | 234 | 234.40 | 233 | 234.40 | 0.17% | 308 |
| Nov 06, 2025 | 233.65 | 233.90 | 233.40 | 233.40 | -0.11% | 33 |
| Nov 05, 2025 | 234.65 | 234.65 | 234.20 | 234.20 | -0.19% | 17 |
| Nov 04, 2025 | 230.65 | 232.65 | 230.65 | 232.65 | 0.87% | 18 |
| Nov 03, 2025 | 233.95 | 235.15 | 231.90 | 232 | -0.83% | 329 |
| Oct 31, 2025 | 240.40 | 240.40 | 233.80 | 233.80 | -2.75% | 33 |
| Oct 30, 2025 | 233.50 | 242 | 233.50 | 242 | 3.64% | 218 |
| Oct 29, 2025 | 231.55 | 232 | 231.55 | 232 | 0.19% | 99 |
| Oct 28, 2025 | 230 | 231.35 | 230 | 230.45 | 0.20% | 116 |
| Oct 27, 2025 | 227.90 | 230.80 | 227.40 | 230.80 | 1.27% | 89 |
| Oct 24, 2025 | 223.60 | 226.80 | 223.60 | 226.80 | 1.43% | 10 |
| Oct 23, 2025 | 223.50 | 223.50 | 223.50 | 223.50 | 0 | 0 |
| Oct 22, 2025 | 226 | 226 | 220.70 | 221.20 | -2.12% | 511 |
| Oct 21, 2025 | 225 | 227.25 | 225 | 227.25 | 1% | 20 |
| Oct 20, 2025 | 217 | 225.75 | 217 | 225.45 | 3.89% | 90 |