Get early access! Join the Twelve Data AI Assistant waitlist now.
232 EUR
1.55
0.67%
Last update Oct 29, 2:38 PM CET
Market closed
Day range
231.55000
232
Previous close
230.45000
Open
231.55000
Access this stock data via API
Subscribe
Apple Inc.
232.00
1.55
0.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 29, 2025 231.55 232 231.55 232 0.19% 30
Oct 28, 2025 230 231.35 230 230.45 0.20% 116
Oct 27, 2025 227.90 230.80 227.40 230.80 1.27% 89
Oct 24, 2025 223.60 226.80 223.60 226.80 1.43% 10
Oct 23, 2025 223.50 223.50 223.50 223.50 0 0
Oct 22, 2025 226 226 220.70 221.20 -2.12% 511
Oct 21, 2025 225 227.25 225 227.25 1% 20
Oct 20, 2025 217 225.75 217 225.45 3.89% 90
Oct 17, 2025 209.80 213.05 209.80 213.05 1.55% 2
Oct 16, 2025 213.65 213.65 213.65 213.65 0 0
Oct 15, 2025 213 214.70 213 214.40 0.66% 28
Oct 14, 2025 211.50 213.40 211.50 213.40 0.90% 6
Oct 13, 2025 214 215.35 214 215.35 0.63% 22
Oct 10, 2025 219.50 219.50 212.30 212.30 -3.28% 104
Oct 09, 2025 221.05 221.70 221.05 221.70 0.29% 41
Oct 08, 2025 220.15 222.45 220 222.45 1.04% 32
Oct 07, 2025 219.25 219.50 219.25 219.50 0.11% 19
Oct 06, 2025 220.10 220.80 218.85 218.85 -0.57% 120
Oct 03, 2025 219.90 219.90 219.25 219.25 -0.30% 10
Oct 02, 2025 217.70 217.70 217.70 217.70 0 0
Oct 01, 2025 215.15 218 213.35 218 1.32% 1086
Sep 30, 2025 216.30 216.35 215.80 216.35 0.02% 100
Sep 29, 2025 217.50 217.50 217.50 217.50 0 0
Market closed

Exchange is currently closed
Main market opens in 8 hours 37 minutes

23:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).