Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 221.05 | 221.55 | 217.05 | 217.80 | -1.47% | 20187 |
| Mar 17, 2026 | 218.85 | 221.25 | 218.45 | 219.85 | 0.46% | 20910 |
| Mar 16, 2026 | 219.50 | 220.90 | 217.65 | 219.75 | 0.11% | 31944 |
| Mar 13, 2026 | 222.10 | 224.10 | 218.20 | 218.90 | -1.44% | 29822 |
| Mar 12, 2026 | 224.35 | 225.80 | 220.80 | 222.35 | -0.89% | 27169 |
| Mar 11, 2026 | 224.60 | 226 | 223.75 | 225.30 | 0.31% | 15313 |
| Mar 10, 2026 | 223 | 225.40 | 221.55 | 224.55 | 0.70% | 21318 |
| Mar 09, 2026 | 220 | 224.75 | 219.05 | 223.15 | 1.43% | 55876 |
| Mar 05, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | 0 |
| Mar 04, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | 0 |
| Mar 03, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | 0 |
| Mar 02, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | 0 |
| Feb 27, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | 0 |
| Feb 26, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.