Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 231.55 | 232 | 231.55 | 232 | 0.19% | 30 |
| Oct 28, 2025 | 230 | 231.35 | 230 | 230.45 | 0.20% | 116 |
| Oct 27, 2025 | 227.90 | 230.80 | 227.40 | 230.80 | 1.27% | 89 |
| Oct 24, 2025 | 223.60 | 226.80 | 223.60 | 226.80 | 1.43% | 10 |
| Oct 23, 2025 | 223.50 | 223.50 | 223.50 | 223.50 | 0 | 0 |
| Oct 22, 2025 | 226 | 226 | 220.70 | 221.20 | -2.12% | 511 |
| Oct 21, 2025 | 225 | 227.25 | 225 | 227.25 | 1% | 20 |
| Oct 20, 2025 | 217 | 225.75 | 217 | 225.45 | 3.89% | 90 |
| Oct 17, 2025 | 209.80 | 213.05 | 209.80 | 213.05 | 1.55% | 2 |
| Oct 16, 2025 | 213.65 | 213.65 | 213.65 | 213.65 | 0 | 0 |
| Oct 15, 2025 | 213 | 214.70 | 213 | 214.40 | 0.66% | 28 |
| Oct 14, 2025 | 211.50 | 213.40 | 211.50 | 213.40 | 0.90% | 6 |
| Oct 13, 2025 | 214 | 215.35 | 214 | 215.35 | 0.63% | 22 |
| Oct 10, 2025 | 219.50 | 219.50 | 212.30 | 212.30 | -3.28% | 104 |
| Oct 09, 2025 | 221.05 | 221.70 | 221.05 | 221.70 | 0.29% | 41 |
| Oct 08, 2025 | 220.15 | 222.45 | 220 | 222.45 | 1.04% | 32 |
| Oct 07, 2025 | 219.25 | 219.50 | 219.25 | 219.50 | 0.11% | 19 |
| Oct 06, 2025 | 220.10 | 220.80 | 218.85 | 218.85 | -0.57% | 120 |
| Oct 03, 2025 | 219.90 | 219.90 | 219.25 | 219.25 | -0.30% | 10 |
| Oct 02, 2025 | 217.70 | 217.70 | 217.70 | 217.70 | 0 | 0 |
| Oct 01, 2025 | 215.15 | 218 | 213.35 | 218 | 1.32% | 1086 |
| Sep 30, 2025 | 216.30 | 216.35 | 215.80 | 216.35 | 0.02% | 100 |
| Sep 29, 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | 0 |