Get early access! Join the Twelve Data AI Assistant waitlist now.
233.80000 EUR
8.2
3.39%
Last update Oct 31, 2:40 PM CET
Market closed
Day range
233.80000
240.39999
Previous close
242
Open
240.39999
Access this stock data via API
Subscribe
Apple Inc.
233.80
8.20
3.39%

Historical data

Dividends

Date Amount
Aug 11, 2025 0.22307998
May 12, 2025 0.22307998
Feb 10, 2025 0.2145
Nov 08, 2024 0.2145
Aug 12, 2024 0.2145
May 10, 2024 0.2145
Feb 09, 2024 0.20592
Nov 10, 2023 0.20592
Aug 11, 2023 0.20592
May 12, 2023 0.20592
Feb 10, 2023 0.19734
Nov 04, 2022 0.19734
Aug 05, 2022 0.19734
May 06, 2022 0.19734
Feb 04, 2022 0.18876
Nov 05, 2021 0.18876
Aug 06, 2021 0.18876
May 07, 2021 0.18876
Feb 05, 2021 0.17589
Nov 06, 2020 0.175562
May 08, 2020 0.0472832475
Feb 07, 2020 0.0444001225
Nov 07, 2019 0.0444001225
Aug 09, 2019 0.0444001225
May 10, 2019 0.0444001225
Feb 08, 2019 0.042093625
Nov 08, 2018 0.042093625
Aug 10, 2018 0.042093625
May 11, 2018 0.042093625
Feb 09, 2018 0.036327375
Nov 10, 2017 0.036327375
Aug 10, 2017 0.036327375
May 11, 2017 0.036327375
Feb 09, 2017 0.032867625
Nov 03, 2016 0.032867625
Aug 04, 2016 0.032867625
May 05, 2016 0.032867625
Feb 04, 2016 0.0299844975
Nov 05, 2015 0.0299844975
Aug 06, 2015 0.0299844975
May 07, 2015 0.0299844975
Feb 05, 2015 0.0271013725
Nov 06, 2014 0.0271013725
Aug 07, 2014 0.0271013725
May 08, 2014 0.003871624643
Feb 06, 2014 0.003301715714
Nov 06, 2013 0.003301715714
Aug 08, 2013 0.003301715714
May 10, 2013 0.003301715714
Feb 07, 2013 0.002868696786
Nov 07, 2012 0.002868696786
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 23 hours 40 minutes

08:19
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).