Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 3.65K | 3.76K | 3.61K | 3.73K | 2.26% | 541345 |
| Jul 11, 2025 | 3.70K | 3.70K | 3.60K | 3.61K | -2.48% | 133241 |
| Jul 10, 2025 | 3.70K | 3.73K | 3.67K | 3.70K | -0.09% | 352135 |
| Jul 09, 2025 | 3.76K | 3.76K | 3.68K | 3.69K | -1.73% | 595581 |
| Jul 08, 2025 | 3.83K | 3.84K | 3.76K | 3.77K | -1.54% | 134964 |
| Jul 07, 2025 | 3.78K | 3.86K | 3.77K | 3.81K | 0.68% | 178862 |
| Jul 04, 2025 | 3.86K | 3.88K | 3.74K | 3.78K | -1.90% | 358266 |
| Jul 03, 2025 | 3.77K | 3.87K | 3.76K | 3.84K | 2.01% | 612719 |
| Jul 02, 2025 | 3.81K | 3.81K | 3.72K | 3.76K | -1.22% | 335785 |
| Jul 01, 2025 | 3.81K | 3.86K | 3.80K | 3.81K | 0.15% | 171315 |
| Jun 30, 2025 | 3.78K | 3.83K | 3.76K | 3.79K | 0.33% | 129827 |
| Jun 27, 2025 | 3.78K | 3.83K | 3.77K | 3.78K | 0.10% | 347440 |
| Jun 26, 2025 | 3.84K | 3.85K | 3.74K | 3.77K | -1.65% | 288150 |
| Jun 25, 2025 | 3.84K | 3.94K | 3.79K | 3.81K | -0.86% | 517702 |
| Jun 24, 2025 | 3.76K | 3.85K | 3.69K | 3.84K | 2.12% | 592144 |
| Jun 23, 2025 | 3.54K | 3.81K | 3.53K | 3.76K | 6.17% | 1365996 |
| Jun 20, 2025 | 3.59K | 3.61K | 3.54K | 3.57K | -0.49% | 232065 |
| Jun 19, 2025 | 3.59K | 3.64K | 3.57K | 3.60K | 0.28% | 690638 |
| Jun 18, 2025 | 3.60K | 3.67K | 3.58K | 3.59K | -0.27% | 1053137 |
| Jun 17, 2025 | 3.69K | 3.70K | 3.60K | 3.61K | -1.97% | 401604 |
| Jun 16, 2025 | 3.66K | 3.71K | 3.61K | 3.69K | 0.69% | 155748 |