Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 3.81K | 3.82K | 3.71K | 3.77K | -1.16% | 175390 |
| Aug 11, 2025 | 3.84K | 3.87K | 3.78K | 3.81K | -0.74% | 194520 |
| Aug 08, 2025 | 3.84K | 3.87K | 3.82K | 3.84K | -0.04% | 213342 |
| Aug 07, 2025 | 3.78K | 3.86K | 3.76K | 3.84K | 1.68% | 188489 |
| Aug 06, 2025 | 3.81K | 3.82K | 3.73K | 3.81K | -0.05% | 159190 |
| Aug 05, 2025 | 3.90K | 3.91K | 3.81K | 3.82K | -2.14% | 299828 |
| Aug 04, 2025 | 3.82K | 3.90K | 3.77K | 3.88K | 1.66% | 285393 |
| Aug 01, 2025 | 3.86K | 3.89K | 3.80K | 3.82K | -1.08% | 161240 |
| Jul 31, 2025 | 3.86K | 3.88K | 3.78K | 3.84K | -0.41% | 351630 |
| Jul 30, 2025 | 3.94K | 3.94K | 3.85K | 3.90K | -0.85% | 156034 |
| Jul 29, 2025 | 3.93K | 3.94K | 3.86K | 3.92K | -0.26% | 130692 |
| Jul 28, 2025 | 3.89K | 3.95K | 3.86K | 3.91K | 0.48% | 277144 |
| Jul 25, 2025 | 3.91K | 3.93K | 3.83K | 3.88K | -0.61% | 331338 |
| Jul 24, 2025 | 3.97K | 3.97K | 3.89K | 3.91K | -1.63% | 461587 |
| Jul 23, 2025 | 4.02K | 4.03K | 3.88K | 3.97K | -1.36% | 776885 |
| Jul 22, 2025 | 4.00K | 4.03K | 3.94K | 3.99K | -0.24% | 341163 |
| Jul 21, 2025 | 3.93K | 4K | 3.87K | 3.97K | 1.11% | 368099 |
| Jul 18, 2025 | 3.95K | 4.01K | 3.92K | 3.93K | -0.56% | 492660 |
| Jul 17, 2025 | 3.87K | 3.98K | 3.87K | 3.93K | 1.60% | 479900 |
| Jul 16, 2025 | 3.89K | 3.92K | 3.86K | 3.89K | -0.03% | 330694 |
| Jul 15, 2025 | 3.76K | 3.90K | 3.75K | 3.89K | 3.58% | 428669 |
| Jul 14, 2025 | 3.65K | 3.76K | 3.61K | 3.73K | 2.26% | 541391 |