Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 5.47K | 5.48K | 5.23K | 5.27K | -3.79% | 348766 |
| May 27, 2026 | 5.32K | 5.46K | 5.31K | 5.45K | 2.37% | 328358 |
| May 26, 2026 | 5.29K | 5.33K | 5.27K | 5.31K | 0.30% | 239510 |
| May 25, 2026 | 5.33K | 5.35K | 5.26K | 5.28K | -0.82% | 239111 |
| May 22, 2026 | 5.26K | 5.33K | 5.23K | 5.26K | -0.04% | 410075 |
| May 21, 2026 | 5.15K | 5.30K | 5.15K | 5.24K | 1.76% | 550071 |
| May 20, 2026 | 5.05K | 5.14K | 5.04K | 5.12K | 1.38% | 266512 |
| May 19, 2026 | 5.08K | 5.18K | 5.03K | 5.08K | 0.05% | 324895 |
| May 18, 2026 | 5.07K | 5.12K | 4.95K | 5.09K | 0.26% | 374326 |
| May 15, 2026 | 5.23K | 5.25K | 5.07K | 5.12K | -2.13% | 357710 |
| May 14, 2026 | 4.94K | 5.18K | 4.87K | 5.14K | 4.08% | 387925 |
| May 13, 2026 | 4.99K | 5.01K | 4.82K | 4.92K | -1.43% | 593722 |
| May 12, 2026 | 5.12K | 5.18K | 4.96K | 5.00K | -2.40% | 236015 |
| May 11, 2026 | 5.05K | 5.22K | 5.02K | 5.12K | 1.39% | 442843 |
| May 08, 2026 | 5.13K | 5.18K | 5.06K | 5.10K | -0.52% | 361665 |
| May 07, 2026 | 5.13K | 5.25K | 4.96K | 5.11K | -0.35% | 1118993 |
| May 06, 2026 | 5.05K | 5.23K | 5.05K | 5.15K | 1.96% | 587088 |
| May 05, 2026 | 4.95K | 5.14K | 4.72K | 5.02K | 1.38% | 1875678 |
| May 04, 2026 | 4.90K | 5.07K | 4.79K | 5.06K | 3.21% | 662781 |
| May 01, 2026 | 4.86K | 4.86K | 4.86K | 4.86K | 0 | 0 |
| Apr 30, 2026 | 4.94K | 4.94K | 4.75K | 4.86K | -1.57% | 724328 |
| Apr 29, 2026 | 5.00K | 5.05K | 4.92K | 4.94K | -1.24% | 354086 |
Access
/time_series
data via our API — starting from the
Basic plan and above.