Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.52K | 3.52K | 3.45K | 3.46K | -1.60% | 313300 |
| May 15, 2025 | 3.42K | 3.51K | 3.40K | 3.50K | 2.25% | 374416 |
| May 14, 2025 | 3.45K | 3.45K | 3.36K | 3.40K | -1.50% | 294684 |
| May 13, 2025 | 3.40K | 3.45K | 3.37K | 3.43K | 0.80% | 376110 |
| May 12, 2025 | 3.38K | 3.40K | 3.33K | 3.39K | 0.18% | 269435 |
| May 09, 2025 | 3.15K | 3.25K | 3.15K | 3.23K | 2.60% | 328404 |
| May 08, 2025 | 3.30K | 3.41K | 3.24K | 3.26K | -1.15% | 814287 |
| May 07, 2025 | 3.20K | 3.37K | 3.20K | 3.30K | 2.98% | 1765212 |
| May 06, 2025 | 3.24K | 3.28K | 3.15K | 3.19K | -1.41% | 774151 |
| May 05, 2025 | 3.06K | 3.23K | 3.05K | 3.21K | 4.95% | 703149 |
| May 02, 2025 | 3.06K | 3.13K | 3.03K | 3.04K | -0.87% | 273948 |
| Apr 30, 2025 | 3.04K | 3.09K | 3K | 3.06K | 0.94% | 358054 |
| Apr 29, 2025 | 3.01K | 3.07K | 3.01K | 3.04K | 0.93% | 379027 |
| Apr 28, 2025 | 2.94K | 3.01K | 2.94K | 3.00K | 1.97% | 269206 |
| Apr 25, 2025 | 2.97K | 3.01K | 2.90K | 2.97K | 0.00% | 471789 |
| Apr 24, 2025 | 3.02K | 3.03K | 2.97K | 2.98K | -1.31% | 310870 |
| Apr 23, 2025 | 2.99K | 3.05K | 2.93K | 3.02K | 1.11% | 779938 |
| Apr 22, 2025 | 2.90K | 2.97K | 2.88K | 2.96K | 2.02% | 536950 |
| Apr 21, 2025 | 2.84K | 2.93K | 2.79K | 2.90K | 1.87% | 453196 |
| Apr 17, 2025 | 2.79K | 2.88K | 2.78K | 2.83K | 1.47% | 1111301 |