Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 3.69K | 3.70K | 3.60K | 3.61K | -1.97% | 401603 |
| Jun 16, 2025 | 3.66K | 3.71K | 3.61K | 3.69K | 0.69% | 155748 |
| Jun 13, 2025 | 3.60K | 3.68K | 3.59K | 3.67K | 1.96% | 194489 |
| Jun 12, 2025 | 3.79K | 3.80K | 3.67K | 3.68K | -3.08% | 228442 |
| Jun 11, 2025 | 3.79K | 3.86K | 3.77K | 3.79K | -0.04% | 155511 |
| Jun 10, 2025 | 3.82K | 3.85K | 3.79K | 3.79K | -0.70% | 128036 |
| Jun 09, 2025 | 3.79K | 3.84K | 3.76K | 3.81K | 0.60% | 246729 |
| Jun 06, 2025 | 3.67K | 3.77K | 3.65K | 3.75K | 2.20% | 429812 |
| Jun 05, 2025 | 3.66K | 3.69K | 3.61K | 3.64K | -0.40% | 236648 |
| Jun 04, 2025 | 3.53K | 3.64K | 3.50K | 3.63K | 2.79% | 290300 |
| Jun 03, 2025 | 3.61K | 3.64K | 3.53K | 3.54K | -1.93% | 152085 |
| Jun 02, 2025 | 3.61K | 3.63K | 3.58K | 3.60K | -0.39% | 108306 |
| May 30, 2025 | 3.67K | 3.67K | 3.56K | 3.61K | -1.63% | 221218 |
| May 29, 2025 | 3.67K | 3.68K | 3.60K | 3.67K | -0.13% | 329014 |
| May 28, 2025 | 3.56K | 3.65K | 3.55K | 3.64K | 2.25% | 450883 |
| May 27, 2025 | 3.48K | 3.57K | 3.48K | 3.53K | 1.42% | 362315 |
| May 26, 2025 | 3.45K | 3.50K | 3.42K | 3.50K | 1.26% | 231906 |
| May 23, 2025 | 3.47K | 3.48K | 3.42K | 3.44K | -0.82% | 102741 |
| May 22, 2025 | 3.45K | 3.50K | 3.43K | 3.46K | 0.24% | 208151 |
| May 21, 2025 | 3.47K | 3.49K | 3.41K | 3.43K | -0.97% | 190955 |
| May 20, 2025 | 3.47K | 3.49K | 3.42K | 3.46K | -0.23% | 411846 |
| May 19, 2025 | 3.50K | 3.50K | 3.44K | 3.46K | -1.09% | 400712 |