Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.07K | 4.20K | 4.06K | 4.17K | 2.48% | 442266 |
| Dec 12, 2025 | 4.06K | 4.09K | 4.01K | 4.07K | 0.25% | 131698 |
| Dec 11, 2025 | 3.97K | 4.07K | 3.95K | 4.06K | 2.23% | 249915 |
| Dec 10, 2025 | 4.07K | 4.11K | 3.93K | 3.95K | -3.02% | 116624 |
| Dec 09, 2025 | 4.05K | 4.09K | 3.99K | 4.07K | 0.54% | 167542 |
| Dec 08, 2025 | 4.16K | 4.16K | 4.05K | 4.10K | -1.60% | 258231 |
| Dec 05, 2025 | 4.19K | 4.19K | 4.12K | 4.16K | -0.67% | 124291 |
| Dec 04, 2025 | 4.16K | 4.21K | 4.12K | 4.19K | 0.68% | 150609 |
| Dec 03, 2025 | 4.20K | 4.20K | 4.11K | 4.16K | -0.91% | 163110 |
| Dec 02, 2025 | 4.11K | 4.20K | 4.08K | 4.18K | 1.81% | 143908 |
| Dec 01, 2025 | 4.14K | 4.17K | 4.09K | 4.11K | -0.89% | 104502 |
| Nov 28, 2025 | 4.12K | 4.21K | 4.12K | 4.15K | 0.59% | 168545 |
| Nov 27, 2025 | 4.15K | 4.15K | 4.09K | 4.14K | -0.34% | 92208 |
| Nov 26, 2025 | 4.07K | 4.16K | 4.04K | 4.13K | 1.45% | 165192 |
| Nov 25, 2025 | 4.11K | 4.13K | 4.05K | 4.07K | -0.88% | 196940 |
| Nov 24, 2025 | 4.08K | 4.13K | 4.08K | 4.11K | 0.67% | 225356 |
| Nov 21, 2025 | 4.18K | 4.18K | 4.05K | 4.08K | -2.42% | 203118 |
| Nov 20, 2025 | 4.13K | 4.17K | 4.11K | 4.17K | 0.91% | 140954 |
| Nov 19, 2025 | 4.13K | 4.15K | 4.09K | 4.12K | -0.16% | 57883 |
| Nov 18, 2025 | 4.17K | 4.17K | 4.08K | 4.13K | -1.06% | 158991 |
| Nov 17, 2025 | 4.12K | 4.16K | 4.11K | 4.15K | 0.73% | 191767 |
Access
/time_series
data via our API — starting from the
Basic plan.