Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 5.13K | 5.25K | 4.96K | 5.11K | -0.35% | 1118991 |
| May 06, 2026 | 5.05K | 5.23K | 5.05K | 5.15K | 1.96% | 587088 |
| May 05, 2026 | 4.95K | 5.14K | 4.72K | 5.02K | 1.38% | 1875678 |
| May 04, 2026 | 4.90K | 5.07K | 4.79K | 5.06K | 3.21% | 662781 |
| May 01, 2026 | 4.86K | 4.86K | 4.86K | 4.86K | 0 | 0 |
| Apr 30, 2026 | 4.94K | 4.94K | 4.75K | 4.86K | -1.57% | 724328 |
| Apr 29, 2026 | 5.00K | 5.05K | 4.92K | 4.94K | -1.24% | 354086 |
| Apr 28, 2026 | 4.90K | 5.00K | 4.89K | 4.97K | 1.35% | 236667 |
| Apr 27, 2026 | 4.88K | 5.01K | 4.83K | 4.89K | 0.09% | 338902 |
| Apr 24, 2026 | 4.85K | 4.89K | 4.75K | 4.82K | -0.70% | 262223 |
| Apr 23, 2026 | 4.86K | 4.98K | 4.83K | 4.84K | -0.40% | 367334 |
| Apr 22, 2026 | 4.83K | 4.94K | 4.80K | 4.91K | 1.74% | 280906 |
| Apr 21, 2026 | 4.93K | 5.00K | 4.81K | 4.83K | -2.13% | 411620 |
| Apr 20, 2026 | 4.84K | 4.95K | 4.73K | 4.88K | 0.85% | 360940 |
| Apr 17, 2026 | 4.69K | 4.87K | 4.63K | 4.84K | 3.19% | 489014 |
| Apr 16, 2026 | 4.64K | 4.69K | 4.59K | 4.65K | 0.16% | 340276 |
| Apr 15, 2026 | 4.58K | 4.64K | 4.54K | 4.60K | 0.42% | 279299 |
| Apr 13, 2026 | 4.36K | 4.50K | 4.30K | 4.46K | 2.21% | 334642 |
| Apr 10, 2026 | 4.44K | 4.57K | 4.42K | 4.46K | 0.42% | 312000 |
| Apr 09, 2026 | 4.51K | 4.53K | 4.39K | 4.42K | -2.02% | 476450 |
| Apr 08, 2026 | 4.45K | 4.58K | 4.43K | 4.51K | 1.29% | 758851 |
| Apr 07, 2026 | 4.14K | 4.25K | 4.03K | 4.24K | 2.41% | 400852 |
Access
/time_series
data via our API — starting from the
Basic plan and above.