Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.10K | 4.11K | 3.95K | 4.05K | -1.27% | 559572 |
| Apr 01, 2026 | 4.13K | 4.22K | 4.09K | 4.13K | 0.09% | 639264 |
| Mar 30, 2026 | 4.07K | 4.14K | 3.96K | 4.04K | -0.88% | 740360 |
| Mar 27, 2026 | 4.20K | 4.23K | 4.10K | 4.12K | -1.72% | 598658 |
| Mar 25, 2026 | 4.22K | 4.32K | 4.17K | 4.20K | -0.55% | 681413 |
| Mar 24, 2026 | 4.12K | 4.14K | 4K | 4.13K | 0.06% | 356052 |
| Mar 23, 2026 | 4.11K | 4.12K | 3.94K | 3.99K | -2.91% | 370258 |
| Mar 20, 2026 | 4.23K | 4.32K | 4.18K | 4.19K | -1.09% | 241373 |
| Mar 19, 2026 | 4.33K | 4.34K | 4.19K | 4.21K | -2.72% | 434290 |
| Mar 18, 2026 | 4.25K | 4.42K | 4.22K | 4.39K | 3.34% | 381581 |
| Mar 17, 2026 | 4.20K | 4.24K | 4.11K | 4.22K | 0.39% | 287485 |
| Mar 16, 2026 | 4.12K | 4.22K | 4.06K | 4.17K | 1.38% | 311508 |
| Mar 13, 2026 | 4.33K | 4.33K | 4.14K | 4.16K | -3.97% | 526941 |
| Mar 12, 2026 | 4.30K | 4.43K | 4.27K | 4.33K | 0.70% | 523034 |
| Mar 11, 2026 | 4.54K | 4.55K | 4.30K | 4.32K | -4.76% | 896337 |
| Mar 10, 2026 | 4.85K | 4.87K | 4.43K | 4.54K | -6.54% | 884481 |
| Mar 09, 2026 | 4.86K | 4.88K | 4.67K | 4.79K | -1.45% | 475141 |
| Mar 06, 2026 | 4.93K | 5.00K | 4.90K | 4.92K | -0.19% | 336511 |
| Mar 05, 2026 | 5.04K | 5.04K | 4.86K | 4.92K | -2.41% | 581342 |
| Mar 04, 2026 | 5.12K | 5.17K | 4.96K | 4.98K | -2.81% | 552306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.