Kei Industries Ltd. (KEI) - Historical data, dividends

opens in 1d 10h 11m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.06 -0.31%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.06 -0.31%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.06 -0.31%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.06 -0.31%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

4,048.10010 INR

86.6997

2.10%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

4,048.10010

3,953.30005

4,109.5

Previous close

4,134.79980

Open

4,100

Access this stock data via API

Kei Industries Ltd.

4,048.10

86.70

2.10%

Historical data

Dividends

Date	Amount
Jan 28, 2026	4.5
Jan 27, 2025	4
Mar 19, 2024	3.5
Feb 03, 2023	3
Feb 07, 2022	2.5
Mar 09, 2021	2
Mar 19, 2020	1.5
Sep 06, 2019	1.2
Sep 11, 2018	1
Jul 11, 2017	0.6
Aug 29, 2016	0.5
Sep 08, 2015	0.4
Sep 11, 2014	0.2
Jun 13, 2013	0.2
Sep 06, 2012	0.2
Sep 08, 2011	0.2
Aug 17, 2010	0.2
Jul 09, 2009	0.2
Aug 14, 2008	0.5
Sep 06, 2007	0.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.