Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 33.46 | 33.51 | 33.21 | 33.46 | 0.00% | 4749 |
| Sep 10, 2025 | 33.48 | 33.72 | 32.93 | 33.25 | -0.68% | 15760 |
| Sep 09, 2025 | 33.92 | 34.02 | 33.70 | 33.90 | -0.05% | 3049 |
| Sep 08, 2025 | 32.60 | 34.08 | 32.53 | 33.27 | 2.06% | 6607 |
| Sep 05, 2025 | 33.82 | 34.37 | 33.60 | 33.61 | -0.64% | 9262 |
| Sep 04, 2025 | 33.98 | 34.45 | 33.73 | 33.83 | -0.44% | 17205 |
| Sep 03, 2025 | 34.05 | 34.17 | 33.50 | 33.63 | -1.23% | 2788 |
| Sep 02, 2025 | 34.03 | 34.09 | 33.66 | 34.03 | 0 | 9094 |
| Sep 01, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | 0 |
| Aug 29, 2025 | 33.71 | 33.98 | 33.55 | 33.71 | 0.01% | 1924 |
| Aug 28, 2025 | 33.92 | 33.92 | 33.27 | 33.46 | -1.36% | 1764 |
| Aug 27, 2025 | 33.56 | 33.74 | 33.51 | 33.73 | 0.51% | 33359 |
| Aug 26, 2025 | 34.11 | 34.30 | 33.55 | 33.64 | -1.37% | 2558 |
| Aug 22, 2025 | 33.75 | 34.38 | 33.71 | 33.96 | 0.61% | 11099 |
| Aug 21, 2025 | 33.13 | 33.42 | 33.13 | 33.42 | 0.88% | 1409 |
| Aug 20, 2025 | 33.88 | 34.01 | 33.09 | 33.25 | -1.86% | 7245 |
| Aug 19, 2025 | 33.53 | 33.95 | 33.46 | 33.64 | 0.33% | 20055 |
| Aug 18, 2025 | 33.40 | 33.58 | 33.23 | 33.54 | 0.40% | 10522 |
| Aug 15, 2025 | 32.95 | 33.49 | 32.95 | 33.46 | 1.54% | 4706 |
| Aug 14, 2025 | 33.04 | 33.14 | 32.61 | 32.96 | -0.24% | 5105 |
| Aug 13, 2025 | 32.20 | 32.90 | 32.11 | 32.73 | 1.64% | 3789 |