Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.92 | 28.32 | 27.51 | 27.98 | 0.21% | 4887 |
| Apr 01, 2026 | 28.54 | 28.79 | 27.78 | 28.03 | -1.80% | 34900 |
| Mar 31, 2026 | 29.44 | 29.65 | 28.40 | 28.75 | -2.34% | 6956 |
| Mar 30, 2026 | 28.34 | 29.22 | 27.74 | 29.03 | 2.43% | 22322 |
| Mar 27, 2026 | 29.25 | 29.25 | 28.28 | 28.44 | -2.77% | 23774 |
| Mar 26, 2026 | 28.67 | 29.11 | 28.27 | 28.65 | -0.06% | 34557 |
| Mar 25, 2026 | 29.60 | 29.60 | 28.63 | 28.70 | -3.04% | 14919 |
| Mar 24, 2026 | 29.33 | 29.67 | 28.92 | 29.36 | 0.10% | 5195 |
| Mar 23, 2026 | 29 | 30 | 28.12 | 29.03 | 0.10% | 37493 |
| Mar 20, 2026 | 28.90 | 29.50 | 28.75 | 29.17 | 0.93% | 22055 |
| Mar 19, 2026 | 28.50 | 29.30 | 28.50 | 29.14 | 2.25% | 18855 |
| Mar 18, 2026 | 30.10 | 30.49 | 28.73 | 28.80 | -4.34% | 41503 |
| Mar 17, 2026 | 30 | 30.73 | 30 | 30.26 | 0.87% | 22971 |
| Mar 16, 2026 | 30.01 | 30.40 | 30.01 | 30.33 | 1.07% | 4104 |
| Mar 13, 2026 | 30.01 | 30.55 | 30 | 30.23 | 0.73% | 12363 |
| Mar 12, 2026 | 30.47 | 30.58 | 30 | 30.19 | -0.92% | 20889 |
| Mar 11, 2026 | 31.07 | 31.48 | 30.26 | 30.26 | -2.60% | 2138 |
| Mar 10, 2026 | 31.08 | 31.44 | 30.57 | 31.11 | 0.10% | 8440 |
| Mar 09, 2026 | 31.38 | 32 | 30.48 | 30.87 | -1.63% | 42780 |
| Mar 06, 2026 | 31.65 | 31.68 | 31 | 31.53 | -0.39% | 2681 |
| Mar 05, 2026 | 31.80 | 32.50 | 31.66 | 31.78 | -0.06% | 11184 |
Access
/time_series
data via our API — starting from the
Basic plan and above.