Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.24 | 28.24 | 27.24 | 28.24 | 3.67% | 34378 |
| Dec 12, 2025 | 27.72 | 27.83 | 27.39 | 27.39 | -1.19% | 9869 |
| Dec 11, 2025 | 27.45 | 27.71 | 27.20 | 27.36 | -0.35% | 4449 |
| Dec 10, 2025 | 26.80 | 27.19 | 26.71 | 27.19 | 1.46% | 24681 |
| Dec 09, 2025 | 26.70 | 26.92 | 26.46 | 26.78 | 0.29% | 10315 |
| Dec 08, 2025 | 27.38 | 27.61 | 26.68 | 26.72 | -2.41% | 6824 |
| Dec 05, 2025 | 27.21 | 28.08 | 27.13 | 27.49 | 1.03% | 31568 |
| Dec 04, 2025 | 27.41 | 27.60 | 27.04 | 27.40 | -0.04% | 6191 |
| Dec 03, 2025 | 26.96 | 27.48 | 26.91 | 27.39 | 1.60% | 8560 |
| Dec 02, 2025 | 26.59 | 27.17 | 26.40 | 26.95 | 1.35% | 92623 |
| Dec 01, 2025 | 26.73 | 26.91 | 26.49 | 26.79 | 0.22% | 7959 |
| Nov 28, 2025 | 26.60 | 26.86 | 26.41 | 26.72 | 0.45% | 24093 |
| Nov 27, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 0 |
| Nov 26, 2025 | 26.72 | 26.79 | 26.61 | 26.65 | -0.26% | 6384 |
| Nov 25, 2025 | 26.53 | 27.09 | 26.41 | 26.71 | 0.68% | 9905 |
| Nov 24, 2025 | 27.36 | 27.50 | 26.79 | 26.81 | -2.01% | 22300 |
| Nov 21, 2025 | 26.72 | 27.36 | 26.49 | 26.75 | 0.11% | 8492 |
| Nov 20, 2025 | 26.83 | 27.12 | 26.69 | 26.82 | -0.04% | 47360 |
| Nov 19, 2025 | 27.32 | 27.61 | 26.80 | 27.09 | -0.84% | 31042 |
| Nov 18, 2025 | 27.29 | 27.55 | 27.09 | 27.37 | 0.29% | 28385 |
| Nov 17, 2025 | 27.53 | 27.60 | 27.43 | 27.43 | -0.37% | 6136 |
Access
/time_series
data via our API — starting from the
Basic plan.