Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 23.91 | 24.20 | 23.70 | 23.94 | 0.13% | 5279 |
| Jun 09, 2026 | 23.76 | 24.01 | 23.65 | 23.86 | 0.42% | 47873 |
| Jun 08, 2026 | 23.80 | 24.10 | 23.53 | 23.65 | -0.63% | 23428 |
| Jun 05, 2026 | 23.46 | 23.73 | 23.34 | 23.48 | 0.09% | 35643 |
| Jun 04, 2026 | 23.77 | 24.24 | 23.15 | 23.15 | -2.61% | 53647 |
| Jun 03, 2026 | 24.86 | 25.50 | 23.49 | 23.68 | -4.75% | 93579 |
| Jun 02, 2026 | 24.97 | 25.13 | 24.55 | 24.94 | -0.13% | 50297 |
| Jun 01, 2026 | 24.97 | 25.13 | 24.55 | 24.68 | -1.16% | 32152 |
| May 29, 2026 | 25.09 | 25.27 | 24.79 | 24.82 | -1.08% | 32644 |
| May 28, 2026 | 25.23 | 25.50 | 24.98 | 25.01 | -0.87% | 15866 |
| May 27, 2026 | 25.18 | 25.82 | 24.70 | 25.29 | 0.44% | 10058 |
| May 26, 2026 | 25.28 | 25.54 | 24.84 | 25.13 | -0.61% | 27048 |
| May 22, 2026 | 25.09 | 25.50 | 24.91 | 24.97 | -0.48% | 9590 |
| May 21, 2026 | 24.88 | 25.35 | 24.56 | 25.11 | 0.92% | 10881 |
| May 20, 2026 | 24.80 | 25.30 | 24.71 | 24.93 | 0.52% | 9329 |
| May 19, 2026 | 24.97 | 25.30 | 24.78 | 24.83 | -0.56% | 61859 |
| May 18, 2026 | 24.81 | 25.35 | 24.64 | 25.01 | 0.81% | 19875 |
| May 15, 2026 | 25.44 | 25.81 | 24.83 | 24.88 | -2.20% | 15540 |
| May 14, 2026 | 24.95 | 25.54 | 24.90 | 25.13 | 0.72% | 34602 |
| May 13, 2026 | 24.99 | 25.40 | 24.55 | 24.88 | -0.46% | 18807 |
| May 12, 2026 | 25.15 | 25.39 | 24.81 | 24.89 | -1.03% | 9354 |
Access
/time_series
data via our API — starting from the
Basic plan and above.