Historical data
Splits
| Date | Description |
|---|---|
| Feb 21, 2017 | 2-for-1 split |
United States
opens in 9h 57m
- 005930 334,500.00 11.87%
- 0700 463.60 1.40%
- 2330 2,300.00 2.22%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,672.59 -0.05%
- EUR/USD 1.16 -0.05%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.23 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 334,500.00 11.87%
- 0700 463.60 1.40%
- 2330 2,300.00 2.22%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,672.59 -0.05%
- EUR/USD 1.16 -0.05%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.23 0.16%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 27 minutes
Main market opens in 9 hours 57 minutes
23:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Comcast Corp
23.94000
USD
0.08
0.34%
Last update May 30, 4:23 PM BST
Day range
Previous close
23.86000
Open
23.91000
Access this stock data via API
Subscribe
Comcast Corp
23.94
0.08
0.34%
Market closed
Pre-market opens in 2 hours 41 minutes
Main market opens in 3 hours 26 minutes
04:33
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).