Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.78 | 47.78 | 46.53 | 46.67 | -2.32% | 773900 |
| Dec 12, 2025 | 47.50 | 47.99 | 47.33 | 47.53 | 0.06% | 689400 |
| Dec 11, 2025 | 46.89 | 47.77 | 46.30 | 47.46 | 1.22% | 1250200 |
| Dec 10, 2025 | 45.10 | 47.33 | 45.10 | 46.80 | 3.77% | 686300 |
| Dec 09, 2025 | 45.43 | 45.97 | 45.33 | 45.47 | 0.09% | 447000 |
| Dec 08, 2025 | 46.34 | 46.34 | 45.12 | 45.26 | -2.33% | 620500 |
| Dec 05, 2025 | 46.25 | 46.92 | 45.83 | 45.91 | -0.74% | 853900 |
| Dec 04, 2025 | 46.96 | 47.14 | 46.23 | 46.35 | -1.30% | 581100 |
| Dec 03, 2025 | 46.42 | 47.13 | 46.21 | 47.08 | 1.42% | 606400 |
| Dec 02, 2025 | 46.59 | 46.90 | 46.20 | 46.50 | -0.19% | 567400 |
| Dec 01, 2025 | 46.35 | 46.80 | 46.01 | 46.16 | -0.41% | 706200 |
| Nov 28, 2025 | 47.13 | 47.20 | 46.71 | 46.86 | -0.57% | 259800 |
| Nov 26, 2025 | 47.20 | 47.51 | 46.74 | 46.86 | -0.72% | 884000 |
| Nov 25, 2025 | 47.08 | 47.83 | 47.08 | 47.22 | 0.30% | 610100 |
| Nov 24, 2025 | 46.62 | 47.01 | 46.16 | 46.75 | 0.28% | 817100 |
| Nov 21, 2025 | 45.66 | 47.29 | 45.66 | 46.61 | 2.08% | 778500 |
| Nov 20, 2025 | 47.05 | 47.54 | 45.61 | 45.66 | -2.95% | 710200 |
| Nov 19, 2025 | 46.42 | 46.67 | 45.91 | 46.32 | -0.22% | 584000 |
| Nov 18, 2025 | 46.03 | 46.61 | 45.73 | 46.26 | 0.50% | 723100 |
| Nov 17, 2025 | 46.78 | 47.13 | 46.02 | 46.30 | -1.03% | 943100 |
Access
/time_series
data via our API — starting from the
Basic plan.