Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 52.46 | 53.30 | 52.46 | 52.83 | 0.71% | 15925 |
| Apr 25, 2025 | 51.87 | 52.62 | 51.62 | 52.39 | 1.00% | 571000 |
| Apr 24, 2025 | 51.84 | 52.70 | 51.84 | 52.03 | 0.37% | 546200 |
| Apr 23, 2025 | 52.20 | 53.31 | 51.51 | 51.65 | -1.05% | 607700 |
| Apr 22, 2025 | 50.74 | 51.58 | 50.38 | 51.06 | 0.63% | 927900 |
| Apr 21, 2025 | 50.35 | 50.56 | 49.03 | 49.73 | -1.23% | 434600 |
| Apr 17, 2025 | 51.34 | 51.70 | 50.73 | 50.94 | -0.78% | 472900 |
| Apr 16, 2025 | 51.62 | 52.18 | 50.80 | 51.31 | -0.60% | 482100 |
| Apr 15, 2025 | 52.19 | 52.83 | 51.91 | 52.22 | 0.06% | 541400 |
| Apr 14, 2025 | 53 | 53.13 | 51.82 | 52.13 | -1.64% | 564500 |
| Apr 11, 2025 | 50.71 | 52.03 | 49.70 | 51.88 | 2.31% | 712300 |
| Apr 10, 2025 | 51.74 | 52.25 | 49.75 | 50.93 | -1.57% | 965600 |
| Apr 09, 2025 | 47.61 | 53.86 | 47.22 | 53.35 | 12.06% | 1134200 |
| Apr 08, 2025 | 51.86 | 52.51 | 47.46 | 48 | -7.44% | 1714600 |
| Apr 07, 2025 | 47.81 | 52.47 | 47 | 49.70 | 3.95% | 1322900 |
| Apr 04, 2025 | 51.10 | 52.42 | 49.78 | 50.18 | -1.80% | 1012000 |
| Apr 03, 2025 | 54.59 | 55.87 | 53.33 | 53.46 | -2.07% | 1037100 |
| Apr 02, 2025 | 55.68 | 57.49 | 55 | 57.17 | 2.68% | 929900 |
| Apr 01, 2025 | 54.39 | 57 | 54.09 | 56.70 | 4.25% | 1310600 |
| Mar 31, 2025 | 53.65 | 54.99 | 53.22 | 54.71 | 1.98% | 995400 |
| Mar 28, 2025 | 54.91 | 55.42 | 53.67 | 54.28 | -1.15% | 595500 |