Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 48.90 | 49.34 | 47.76 | 47.79 | -2.27% | 964000 |
| May 19, 2025 | 48.32 | 49.12 | 48.32 | 49.12 | 1.66% | 573000 |
| May 16, 2025 | 48.66 | 49.36 | 48.57 | 48.87 | 0.43% | 734500 |
| May 15, 2025 | 49.17 | 49.60 | 48.56 | 48.77 | -0.81% | 1043500 |
| May 14, 2025 | 48.78 | 49.57 | 48.76 | 49.21 | 0.88% | 1090500 |
| May 13, 2025 | 48.86 | 49.47 | 48.25 | 49.16 | 0.61% | 1256300 |
| May 12, 2025 | 48.67 | 49.86 | 47.90 | 48.76 | 0.18% | 1752600 |
| May 09, 2025 | 48.75 | 49.02 | 46.23 | 46.56 | -4.49% | 1423900 |
| May 08, 2025 | 52.51 | 53.23 | 48.43 | 48.46 | -7.71% | 1767000 |
| May 07, 2025 | 54.82 | 55.45 | 54.28 | 54.88 | 0.11% | 688700 |
| May 06, 2025 | 53.97 | 54.66 | 53.60 | 54.43 | 0.85% | 571300 |
| May 05, 2025 | 54.30 | 55.15 | 54.30 | 54.55 | 0.46% | 549800 |
| May 02, 2025 | 54.56 | 55.09 | 54.37 | 54.84 | 0.51% | 577800 |
| May 01, 2025 | 53.67 | 54.28 | 53.16 | 53.91 | 0.45% | 830800 |
| Apr 30, 2025 | 52.78 | 53.69 | 52.30 | 53.36 | 1.10% | 673700 |
| Apr 29, 2025 | 52.55 | 53.77 | 52.55 | 53.52 | 1.85% | 807300 |
| Apr 28, 2025 | 52.50 | 53.33 | 52.35 | 52.78 | 0.53% | 623900 |
| Apr 25, 2025 | 51.87 | 52.62 | 51.62 | 52.39 | 1.00% | 571000 |
| Apr 24, 2025 | 51.84 | 52.70 | 51.84 | 52.03 | 0.37% | 546200 |
| Apr 23, 2025 | 52.20 | 53.31 | 51.51 | 51.65 | -1.05% | 607700 |
| Apr 22, 2025 | 50.74 | 51.58 | 50.38 | 51.06 | 0.63% | 927900 |
| Apr 21, 2025 | 50.35 | 50.56 | 49.03 | 49.73 | -1.23% | 434600 |