48.049999 USD
1.38
2.96%
Last update Dec 16, 3:59 PM EST
Pre-market
Day range
46.81000
48.36000
Previous close
46.67000
Open
46.81000
Access this stock data via API
Subscribe
Aci Worldwide Inc.
48.05
1.38
2.96%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Small-Cap ETF Sep 30, 2025 6.0M 283.2M 5.8%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 3.2M 151.4M 3.1%
iShares Trust-iShares Russell 2000 ETF Sep 30, 2025 2.6M 124.8M 2.6%
Franklin Value Investors Trust-FRANKLIN SMALL CAP VALUE FUND Jul 31, 2025 2.5M 117.7M 2.4%
VANGUARD WORLD FUND-Vanguard Information Technology Index Fund Aug 31, 2025 2.5M 117.4M 2.4%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Sep 30, 2025 2.4M 115.4M 2.4%
Manager Directed Portfolios-Hood River Small-Cap Growth Fund Sep 30, 2025 1.7M 78.0M 1.6%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund Sep 30, 2025 1.4M 64.6M 1.3%
American Century Mutual Funds, Inc.-SMALL CAP GROWTH FUND Sep 30, 2025 1.3M 61.5M 1.3%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Sep 30, 2025 1.1M 52.1M 1.1%
Access Holders data via our API — starting from the Ultra plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 5 hours 3 minutes

04:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).