Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.07 | 29.23 | 27.93 | 29.23 | 4.13% | 1641 |
| Apr 01, 2026 | 28.42 | 28.50 | 28.17 | 28.41 | -0.04% | 2098 |
| Mar 31, 2026 | 27.82 | 28.29 | 27.61 | 28.29 | 1.69% | 0 |
| Mar 30, 2026 | 26.56 | 27.87 | 26.55 | 27.67 | 4.18% | 7705 |
| Mar 27, 2026 | 26.96 | 27.04 | 26.33 | 26.66 | -1.11% | 150 |
| Mar 26, 2026 | 26.88 | 27.05 | 26.67 | 26.86 | -0.07% | 368 |
| Mar 25, 2026 | 26.87 | 27.15 | 26.77 | 27.01 | 0.52% | 370 |
| Mar 24, 2026 | 26.29 | 26.90 | 26.25 | 26.87 | 2.21% | 0 |
| Mar 23, 2026 | 26.28 | 26.79 | 25.58 | 26.39 | 0.42% | 711 |
| Mar 20, 2026 | 27.04 | 27.58 | 26.40 | 26.40 | -2.37% | 720 |
| Mar 19, 2026 | 27.40 | 27.46 | 26.90 | 27.16 | -0.88% | 980 |
| Mar 18, 2026 | 28.60 | 28.60 | 27.42 | 27.43 | -4.09% | 800 |
| Mar 17, 2026 | 27.56 | 28.42 | 27.56 | 28.40 | 3.05% | 1225 |
| Mar 16, 2026 | 27.82 | 27.91 | 27.45 | 27.63 | -0.68% | 740 |
| Mar 13, 2026 | 27.48 | 27.95 | 27.07 | 27.64 | 0.58% | 6186 |
| Mar 12, 2026 | 27.03 | 27.70 | 27.03 | 27.42 | 1.44% | 1318 |
| Mar 11, 2026 | 26.60 | 27.16 | 26.54 | 26.99 | 1.47% | 1552 |
| Mar 10, 2026 | 26.84 | 27.34 | 26.52 | 26.52 | -1.19% | 3075 |
| Mar 09, 2026 | 25.48 | 26.95 | 25.30 | 26.95 | 5.77% | 2348 |
| Mar 06, 2026 | 26.45 | 26.76 | 26.06 | 26.63 | 0.68% | 600 |
| Mar 05, 2026 | 27.14 | 27.49 | 26.04 | 26.34 | -2.95% | 5568 |
| Mar 04, 2026 | 26.98 | 27.56 | 26.79 | 27.40 | 1.56% | 1514 |
Access
/time_series
data via our API — starting from the
Basic plan and above.