Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.10 | 28.17 | 27.01 | 28.10 | 3.69% | 5130 |
| Apr 29, 2026 | 28.71 | 28.77 | 28.03 | 28.32 | -1.36% | 5700 |
| Apr 28, 2026 | 28.36 | 28.72 | 28.24 | 28.70 | 1.20% | 600 |
| Apr 27, 2026 | 28.30 | 28.48 | 28.08 | 28.36 | 0.21% | 1300 |
| Apr 24, 2026 | 28.80 | 28.81 | 28.28 | 28.35 | -1.56% | 35 |
| Apr 23, 2026 | 28.40 | 28.95 | 28.29 | 28.74 | 1.20% | 505 |
| Apr 22, 2026 | 28.21 | 28.91 | 28.01 | 28.71 | 1.77% | 3360 |
| Apr 21, 2026 | 28.26 | 28.38 | 27.89 | 27.93 | -1.17% | 0 |
| Apr 20, 2026 | 27.54 | 28.28 | 27.54 | 28.19 | 2.36% | 0 |
| Apr 17, 2026 | 28.13 | 28.20 | 27.68 | 27.87 | -0.92% | 342 |
| Apr 16, 2026 | 28.84 | 28.86 | 27.89 | 28.04 | -2.77% | 2000 |
| Apr 15, 2026 | 28.68 | 28.93 | 28.64 | 28.74 | 0.21% | 5346 |
| Apr 14, 2026 | 29.18 | 29.22 | 28.66 | 28.79 | -1.34% | 2800 |
| Apr 13, 2026 | 29.26 | 29.33 | 28.73 | 29.26 | 0 | 4510 |
| Apr 10, 2026 | 29.30 | 29.59 | 28.86 | 29.49 | 0.65% | 0 |
| Apr 09, 2026 | 28.91 | 29.43 | 28.80 | 29.27 | 1.25% | 1319 |
| Apr 08, 2026 | 29.60 | 29.60 | 28.77 | 29 | -2.03% | 435 |
| Apr 07, 2026 | 29.12 | 29.25 | 28.84 | 29.25 | 0.45% | 1022 |
| Apr 02, 2026 | 28.07 | 29.23 | 27.93 | 29.23 | 4.13% | 3772 |
| Apr 01, 2026 | 28.42 | 28.50 | 28.17 | 28.41 | -0.04% | 2098 |
| Mar 31, 2026 | 27.82 | 28.29 | 27.61 | 28.29 | 1.69% | 0 |
| Mar 30, 2026 | 26.56 | 27.87 | 26.55 | 27.67 | 4.18% | 7705 |
Access
/time_series
data via our API — starting from the
Basic plan and above.