Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.10 | 18.25 | 18.10 | 18.25 | 0.83% | 500 |
| Sep 11, 2025 | 17.94 | 18.13 | 17.94 | 18.06 | 0.70% | 130 |
| Sep 10, 2025 | 17.82 | 17.92 | 17.80 | 17.91 | 0.48% | 600 |
| Sep 09, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 0 |
| Sep 08, 2025 | 17.66 | 17.71 | 17.66 | 17.71 | 0.28% | 450 |
| Sep 05, 2025 | 17.58 | 17.65 | 17.58 | 17.65 | 0.40% | 0 |
| Sep 04, 2025 | 17.61 | 17.74 | 17.61 | 17.74 | 0.77% | 200 |
| Sep 03, 2025 | 17.37 | 17.58 | 17.28 | 17.58 | 1.24% | 400 |
| Sep 02, 2025 | 17.51 | 17.51 | 17.33 | 17.40 | -0.60% | 880 |
| Sep 01, 2025 | 17.68 | 17.68 | 17.57 | 17.57 | -0.65% | 0 |
| Aug 29, 2025 | 17.87 | 17.87 | 17.58 | 17.68 | -1.09% | 0 |
| Aug 28, 2025 | 17.90 | 17.95 | 17.74 | 17.95 | 0.31% | 1000 |
| Aug 27, 2025 | 18.24 | 18.24 | 17.94 | 17.94 | -1.65% | 410 |
| Aug 26, 2025 | 18.24 | 18.24 | 18.00 | 18.00 | -1.32% | 55 |
| Aug 25, 2025 | 18.73 | 18.73 | 18.52 | 18.52 | -1.12% | 4664 |
| Aug 22, 2025 | 18.81 | 18.88 | 18.79 | 18.79 | -0.13% | 0 |
| Aug 21, 2025 | 18.82 | 18.88 | 18.82 | 18.88 | 0.29% | 0 |
| Aug 20, 2025 | 18.55 | 18.87 | 18.55 | 18.87 | 1.73% | 350 |
| Aug 19, 2025 | 18.69 | 18.73 | 18.58 | 18.58 | -0.59% | 0 |
| Aug 18, 2025 | 18.99 | 19.16 | 18.71 | 18.71 | -1.47% | 2000 |
| Aug 15, 2025 | 18.62 | 18.87 | 18.62 | 18.87 | 1.37% | 500 |