Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | 0 |
| Dec 11, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 0 |
| Dec 10, 2025 | 21.61 | 21.61 | 21.46 | 21.46 | -0.69% | 10 |
| Dec 09, 2025 | 21.65 | 21.72 | 21.49 | 21.49 | -0.74% | 40 |
| Dec 08, 2025 | 21.41 | 21.73 | 21.41 | 21.73 | 1.49% | 370 |
| Dec 05, 2025 | 21.74 | 21.74 | 21.45 | 21.45 | -1.33% | 300 |
| Dec 04, 2025 | 21.89 | 21.89 | 21.50 | 21.65 | -1.10% | 100 |
| Dec 03, 2025 | 21.63 | 21.87 | 21.63 | 21.84 | 0.97% | 0 |
| Dec 02, 2025 | 21.72 | 21.80 | 21.63 | 21.63 | -0.41% | 150 |
| Dec 01, 2025 | 21.95 | 21.95 | 21.67 | 21.72 | -1.05% | 5200 |
| Nov 28, 2025 | 21.75 | 21.75 | 21.56 | 21.68 | -0.32% | 1020 |
| Nov 27, 2025 | 21.89 | 21.89 | 21.75 | 21.76 | -0.59% | 0 |
| Nov 26, 2025 | 21.31 | 21.63 | 21.31 | 21.63 | 1.50% | 2 |
| Nov 25, 2025 | 21.83 | 21.85 | 21.50 | 21.66 | -0.78% | 0 |
| Nov 24, 2025 | 22.07 | 22.07 | 21.51 | 21.63 | -1.99% | 270 |
| Nov 21, 2025 | 21.59 | 21.66 | 21.59 | 21.66 | 0.32% | 0 |
| Nov 20, 2025 | 21.59 | 21.86 | 21.59 | 21.81 | 1.02% | 0 |
| Nov 19, 2025 | 22.02 | 22.02 | 21.36 | 21.36 | -3.00% | 1445 |
| Nov 18, 2025 | 21.99 | 21.99 | 21.91 | 21.91 | -0.36% | 200 |
| Nov 17, 2025 | 21.61 | 22.06 | 21.61 | 22.06 | 2.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.