Engie SA (GZF) - Historical data, dividends

opens in 2d 8h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.14 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.14 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.14 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.14 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

29.23000 EUR

0.82

2.89%

Last update Apr 2, 9:56 PM CEST

Market closed

Day range

29.23000

27.93000

29.23000

Previous close

28.41000

Open

28.070000

Access this stock data via API

Engie SA

29.23

0.82

2.89%

Historical data

Dividends

Date	Amount
Apr 25, 2025	1.48
May 02, 2024	1.43
Apr 28, 2023	1.4
Apr 25, 2022	0.85
May 25, 2021	0.53
May 21, 2019	0.75
Oct 10, 2018	0.37
May 22, 2018	0.35
Oct 11, 2017	0.35
May 16, 2017	0.5
Oct 12, 2016	0.5
May 05, 2016	0.5
Oct 13, 2015	0.5
Apr 30, 2015	0.5
Oct 13, 2014	0.5
Apr 30, 2014	0.67
Nov 15, 2013	0.83
Apr 25, 2013	0.67
Sep 25, 2012	0.83
Apr 25, 2012	0.67
May 04, 2011	0.67
Nov 10, 2010	0.83
May 05, 2010	0.67
Dec 15, 2009	0.8
May 06, 2009	0.6
Nov 24, 2008	0.8
May 22, 2008	1.26

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.