Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 3h 26m
Market closed

Pre-market opens in 1 day 21 hours 56 minutes
Main market opens in 2 days 3 hours 26 minutes

06:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
79.42000 EUR
1.86
2.40%
Last update Apr 2, 5:30 PM CEST
Market closed
Day range
78.65000
80.27000
Previous close
77.56000
Open
78.94000
Access this stock data via API
Subscribe
TotalEnergies SE
79.42
1.86
2.40%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Oct 31, 2025 27.0M 2.1B 1.1%
Goldman Sachs TRT II-Goldman Sachs GQG Part. Intl Opportunities Fd. Jan 31, 2026 26.0M 2.1B 1.0%
Dodge & Cox Funds-Dodge & Cox International Stock Fund Dec 31, 2025 19.0M 1.5B 0.8%
NEW PERSPECTIVE FUND Dec 31, 2025 18.4M 1.5B 0.7%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Dec 31, 2025 17.3M 1.4B 0.7%
iShares Trust-iShares Core MSCI EAFE ETF Jan 31, 2026 13.7M 1.1B 0.6%
MFS SERIES TRUST X-MFS International Intrinsic Value Fund Nov 30, 2025 9.7M 774.3M 0.4%
Income Fund of America Jan 31, 2026 9.1M 723.0M 0.4%
THORNBURG INVESTMENT TRUST-Thornburg Investment Income Builder Fund Dec 31, 2025 8.3M 658.0M 0.3%
ADVISORS' INNER CIRCLE III-GQG PARTNERS EMERGING MARKETS EQUITY FUND Dec 31, 2025 7.5M 594.6M 0.3%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 20 hours 56 minutes

12:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).