Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 55.70 | 56.09 | 55.59 | 55.59 | -0.20% | 2342352 |
| Dec 11, 2025 | 55.65 | 56.07 | 55.49 | 55.84 | 0.34% | 3562616 |
| Dec 10, 2025 | 56.50 | 56.75 | 55.82 | 55.82 | -1.20% | 2778257 |
| Dec 09, 2025 | 56.41 | 56.79 | 56.13 | 56.51 | 0.18% | 2959715 |
| Dec 08, 2025 | 56 | 56.42 | 55.64 | 56.32 | 0.57% | 2753136 |
| Dec 05, 2025 | 56.69 | 57.05 | 56.16 | 56.40 | -0.51% | 4175466 |
| Dec 04, 2025 | 57.29 | 57.41 | 56.93 | 57.18 | -0.19% | 2557628 |
| Dec 03, 2025 | 56.51 | 57.19 | 56.50 | 57.04 | 0.94% | 2853097 |
| Dec 02, 2025 | 56.77 | 57.12 | 56.51 | 56.52 | -0.44% | 2772257 |
| Dec 01, 2025 | 56.50 | 56.87 | 56.39 | 56.71 | 0.37% | 3186062 |
| Nov 28, 2025 | 56.73 | 56.93 | 56.45 | 56.80 | 0.12% | 2599849 |
| Nov 27, 2025 | 56.51 | 56.69 | 56.18 | 56.45 | -0.11% | 1647962 |
| Nov 26, 2025 | 56.35 | 56.76 | 56.05 | 56.66 | 0.55% | 3913265 |
| Nov 25, 2025 | 56 | 56.31 | 55.55 | 56.17 | 0.30% | 3513354 |
| Nov 24, 2025 | 55.80 | 56.24 | 55.32 | 55.89 | 0.16% | 10538741 |
| Nov 21, 2025 | 54.75 | 56.04 | 54.34 | 55.97 | 2.23% | 4848056 |
| Nov 20, 2025 | 55.95 | 56.14 | 55.52 | 55.67 | -0.50% | 3031513 |
| Nov 19, 2025 | 56.10 | 56.16 | 54.93 | 55.40 | -1.25% | 3525280 |
| Nov 18, 2025 | 55.87 | 55.99 | 55.07 | 55.47 | -0.72% | 4508769 |
| Nov 17, 2025 | 56.03 | 56.75 | 55.84 | 56.53 | 0.89% | 2660776 |
Access
/time_series
data via our API — starting from the
Basic plan.