Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.94 | 80.27 | 78.65 | 79.42 | 0.61% | 5456012 |
| Apr 01, 2026 | 80 | 80.08 | 76.93 | 77.56 | -3.05% | 8131064 |
| Mar 31, 2026 | 79.70 | 81.01 | 79.30 | 80.91 | 1.52% | 8782886 |
| Mar 30, 2026 | 78.90 | 81.34 | 78.87 | 81.02 | 2.69% | 8380482 |
| Mar 27, 2026 | 78.50 | 78.76 | 77.40 | 78.49 | -0.01% | 4130361 |
| Mar 26, 2026 | 76.92 | 79.09 | 76.92 | 79.09 | 2.82% | 7479382 |
| Mar 25, 2026 | 76.31 | 77.31 | 76 | 76.87 | 0.73% | 6414426 |
| Mar 24, 2026 | 76 | 77.41 | 75.91 | 77.21 | 1.59% | 5744664 |
| Mar 23, 2026 | 76.17 | 77.15 | 72.33 | 76 | -0.22% | 11500814 |
| Mar 20, 2026 | 77.98 | 78.65 | 76.49 | 76.96 | -1.31% | 13084381 |
| Mar 19, 2026 | 75.90 | 79.44 | 75.46 | 78.59 | 3.54% | 13162837 |
| Mar 18, 2026 | 74.48 | 75.97 | 74.25 | 75.42 | 1.26% | 9705378 |
| Mar 17, 2026 | 72.24 | 74.58 | 72.19 | 74.48 | 3.10% | 7068081 |
| Mar 16, 2026 | 72.44 | 72.88 | 72.09 | 72.40 | -0.06% | 4920657 |
| Mar 13, 2026 | 70.83 | 72.33 | 70.50 | 72.33 | 2.12% | 8177606 |
| Mar 12, 2026 | 70.01 | 70.46 | 69.42 | 70.40 | 0.56% | 5597164 |
| Mar 11, 2026 | 68.47 | 70 | 68.27 | 70 | 2.23% | 5924145 |
| Mar 10, 2026 | 67.03 | 69.11 | 66.68 | 68.74 | 2.55% | 5760201 |
| Mar 09, 2026 | 69 | 69.41 | 67.17 | 68.89 | -0.16% | 7774810 |
| Mar 06, 2026 | 66.62 | 68 | 66.42 | 68 | 2.07% | 7583671 |
| Mar 05, 2026 | 66.87 | 67.26 | 66.22 | 66.77 | -0.15% | 6142022 |
| Mar 04, 2026 | 68 | 68.38 | 66.78 | 66.86 | -1.68% | 7294722 |
Access
/time_series
data via our API — starting from the
Basic plan and above.