Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 52.11 | 52.30 | 51.86 | 52.30 | 0.36% | 1428568 |
| Jun 05, 2025 | 53.03 | 53.03 | 51.69 | 51.87 | -2.19% | 3172308 |
| Jun 04, 2025 | 53.03 | 53.29 | 52.20 | 52.27 | -1.43% | 3574716 |
| Jun 03, 2025 | 52.71 | 53.12 | 52.34 | 53.03 | 0.61% | 3476848 |
| Jun 02, 2025 | 51.72 | 53.03 | 51.69 | 52.68 | 1.86% | 4504120 |
| May 30, 2025 | 51.87 | 52.18 | 51.50 | 51.66 | -0.40% | 17461578 |
| May 29, 2025 | 52 | 52.23 | 51.38 | 51.41 | -1.13% | 2314490 |
| May 28, 2025 | 51.63 | 51.99 | 51.57 | 51.64 | 0.02% | 3519018 |
| May 27, 2025 | 51.55 | 52.15 | 51.51 | 51.54 | -0.02% | 3545596 |
| May 26, 2025 | 51.54 | 51.80 | 51.35 | 51.78 | 0.47% | 3231032 |
| May 23, 2025 | 51.58 | 51.83 | 50.43 | 50.97 | -1.18% | 4329478 |
| May 22, 2025 | 51.94 | 52.05 | 51.30 | 51.50 | -0.85% | 4031046 |
| May 21, 2025 | 53 | 53.13 | 52.25 | 52.32 | -1.28% | 3883869 |
| May 20, 2025 | 52.80 | 53.15 | 52.38 | 53.01 | 0.40% | 3317478 |
| May 19, 2025 | 53.27 | 53.43 | 52.59 | 52.88 | -0.73% | 2938432 |
| May 16, 2025 | 53.09 | 53.46 | 52.98 | 53.23 | 0.26% | 4087450 |
| May 15, 2025 | 52.41 | 52.86 | 52.09 | 52.86 | 0.86% | 4318680 |
| May 14, 2025 | 53.64 | 53.72 | 52.68 | 53.11 | -0.99% | 3576861 |
| May 13, 2025 | 52.81 | 53.41 | 52.65 | 53.41 | 1.14% | 3365576 |
| May 12, 2025 | 52.86 | 53.66 | 52.86 | 53.07 | 0.40% | 5383409 |
| May 09, 2025 | 51.34 | 52.13 | 51.29 | 51.89 | 1.07% | 4726746 |
| May 08, 2025 | 50.64 | 51.15 | 50.55 | 51.05 | 0.81% | 4386078 |
| May 07, 2025 | 50.77 | 51.24 | 50.48 | 50.75 | -0.04% | 4937583 |
| May 06, 2025 | 51.19 | 51.33 | 50.63 | 51.06 | -0.25% | 4755325 |