Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 78.56 | 78.72 | 74.37 | 76.75 | -2.30% | 6877723 |
| May 05, 2026 | 79.20 | 79.39 | 78.58 | 79.30 | 0.13% | 3453462 |
| May 04, 2026 | 78.50 | 79.50 | 77.98 | 78.65 | 0.19% | 4832842 |
| Apr 30, 2026 | 79.10 | 79.45 | 76.96 | 79.29 | 0.24% | 6401781 |
| Apr 29, 2026 | 78.20 | 79.29 | 78.03 | 78.23 | 0.04% | 4114439 |
| Apr 28, 2026 | 77.05 | 79.11 | 77.05 | 78.27 | 1.58% | 4556351 |
| Apr 27, 2026 | 77.10 | 77.66 | 76.55 | 76.81 | -0.38% | 2119618 |
| Apr 24, 2026 | 77.21 | 78.21 | 76.70 | 77 | -0.27% | 3510188 |
| Apr 23, 2026 | 76.73 | 77.32 | 76.50 | 76.60 | -0.17% | 3546798 |
| Apr 22, 2026 | 75.17 | 76.59 | 75.05 | 76.02 | 1.13% | 3503959 |
| Apr 21, 2026 | 74.20 | 75.17 | 74.10 | 75.03 | 1.12% | 3477087 |
| Apr 20, 2026 | 75.15 | 75.44 | 74.00 | 74.41 | -0.98% | 4355966 |
| Apr 17, 2026 | 77.03 | 77.79 | 71.55 | 73.07 | -5.14% | 10522794 |
| Apr 16, 2026 | 75 | 77.52 | 74.25 | 77.12 | 2.83% | 4359808 |
| Apr 15, 2026 | 77.39 | 77.85 | 76.64 | 76.68 | -0.92% | 3429992 |
| Apr 14, 2026 | 79.23 | 79.74 | 77.11 | 77.39 | -2.32% | 6207175 |
| Apr 13, 2026 | 79.46 | 79.96 | 79.10 | 79.66 | 0.25% | 7280164 |
| Apr 10, 2026 | 77.34 | 78.75 | 77.15 | 78.61 | 1.64% | 5739021 |
| Apr 09, 2026 | 77.50 | 79.14 | 76.80 | 78.87 | 1.77% | 7084654 |
| Apr 08, 2026 | 74 | 76.81 | 72.40 | 76.81 | 3.80% | 11120793 |
| Apr 07, 2026 | 78.90 | 80.35 | 78.78 | 79.26 | 0.46% | 5785366 |
Access
/time_series
data via our API — starting from the
Basic plan and above.