Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 53.64 | 53.72 | 52.68 | 53.11 | -0.99% | 3576861 |
| May 13, 2025 | 52.81 | 53.41 | 52.65 | 53.41 | 1.14% | 3365576 |
| May 12, 2025 | 52.86 | 53.66 | 52.86 | 53.07 | 0.40% | 5383409 |
| May 09, 2025 | 51.34 | 52.13 | 51.29 | 51.89 | 1.07% | 4726746 |
| May 08, 2025 | 50.64 | 51.15 | 50.55 | 51.05 | 0.81% | 4386078 |
| May 07, 2025 | 50.77 | 51.24 | 50.48 | 50.75 | -0.04% | 4937583 |
| May 06, 2025 | 51.19 | 51.33 | 50.63 | 51.06 | -0.25% | 4755325 |
| May 05, 2025 | 50.41 | 51.03 | 50.12 | 50.51 | 0.20% | 4154663 |
| May 02, 2025 | 51.55 | 51.89 | 50.10 | 50.86 | -1.34% | 6583901 |
| Apr 30, 2025 | 51.19 | 51.24 | 50.08 | 51.16 | -0.06% | 8343588 |
| Apr 29, 2025 | 52.87 | 52.96 | 52.06 | 52.35 | -0.98% | 4380916 |
| Apr 28, 2025 | 53 | 53.10 | 52.71 | 52.92 | -0.15% | 3514494 |
| Apr 25, 2025 | 52.56 | 52.96 | 52.31 | 52.76 | 0.38% | 3833980 |
| Apr 24, 2025 | 52.11 | 52.51 | 51.87 | 52.15 | 0.08% | 4292524 |
| Apr 23, 2025 | 52.60 | 53.32 | 51.74 | 51.99 | -1.16% | 5575627 |
| Apr 22, 2025 | 51.67 | 52.02 | 51.28 | 51.87 | 0.39% | 3370008 |
| Apr 17, 2025 | 51.54 | 51.99 | 51.04 | 51.65 | 0.21% | 4393408 |
| Apr 16, 2025 | 49.96 | 51.70 | 49.85 | 51.68 | 3.44% | 4245563 |
| Apr 15, 2025 | 50.26 | 51.05 | 50.14 | 50.61 | 0.70% | 4388121 |
| Apr 14, 2025 | 49.65 | 50.54 | 49.50 | 50.22 | 1.16% | 3896286 |