Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 74.92 | 75.67 | 74.71 | 75.18 | 0.35% | 10658194 |
| May 28, 2026 | 75.62 | 76.16 | 74.78 | 75.42 | -0.26% | 4119881 |
| May 27, 2026 | 77.05 | 77.28 | 74.63 | 75.42 | -2.12% | 6076086 |
| May 26, 2026 | 77.92 | 78.82 | 77.17 | 78.22 | 0.39% | 3114821 |
| May 25, 2026 | 77.15 | 77.79 | 76.76 | 77.67 | 0.67% | 2529390 |
| May 22, 2026 | 79.42 | 79.85 | 78.12 | 78.65 | -0.97% | 3937825 |
| May 21, 2026 | 79.65 | 81.06 | 79.55 | 80.26 | 0.77% | 3662479 |
| May 20, 2026 | 79.87 | 81.25 | 79.31 | 79.61 | -0.33% | 4245004 |
| May 19, 2026 | 80.02 | 80.63 | 79.79 | 79.79 | -0.29% | 4188397 |
| May 18, 2026 | 79.20 | 80.27 | 78.78 | 80.27 | 1.35% | 4227989 |
| May 15, 2026 | 78.60 | 79.04 | 77.87 | 78.68 | 0.10% | 3910530 |
| May 14, 2026 | 78.03 | 78.33 | 77.65 | 78.28 | 0.32% | 2214426 |
| May 13, 2026 | 78.20 | 78.89 | 77.70 | 77.81 | -0.50% | 2745196 |
| May 12, 2026 | 77.20 | 78.31 | 76.97 | 78.30 | 1.42% | 3916523 |
| May 11, 2026 | 76.50 | 77.04 | 76.10 | 76.91 | 0.54% | 3033852 |
| May 08, 2026 | 75.50 | 75.95 | 74.85 | 75.80 | 0.40% | 3581072 |
| May 07, 2026 | 76.11 | 76.39 | 74.52 | 75.27 | -1.10% | 4760661 |
| May 06, 2026 | 78.56 | 78.72 | 74.37 | 76.75 | -2.30% | 6877723 |
| May 05, 2026 | 79.20 | 79.39 | 78.58 | 79.30 | 0.13% | 3453462 |
| May 04, 2026 | 78.50 | 79.50 | 77.98 | 78.65 | 0.19% | 4832842 |
Access
/time_series
data via our API — starting from the
Basic plan and above.