Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 53.53 | 54 | 53.09 | 53.09 | -0.82% | 2878525 |
| Jul 15, 2025 | 53.07 | 53.78 | 53.04 | 53.48 | 0.77% | 2302808 |
| Jul 14, 2025 | 53.83 | 54.32 | 53.31 | 53.34 | -0.91% | 2467590 |
| Jul 11, 2025 | 53.55 | 54.02 | 53.43 | 53.87 | 0.60% | 3334788 |
| Jul 10, 2025 | 53.52 | 53.73 | 52.88 | 53.50 | -0.04% | 3360898 |
| Jul 09, 2025 | 53.32 | 53.65 | 53.26 | 53.28 | -0.08% | 4035056 |
| Jul 08, 2025 | 51.73 | 52.90 | 51.66 | 52.84 | 2.15% | 3873274 |
| Jul 07, 2025 | 52.70 | 52.72 | 51.79 | 51.79 | -1.73% | 4406998 |
| Jul 04, 2025 | 53.01 | 53.25 | 52.91 | 52.97 | -0.08% | 2363900 |
| Jul 03, 2025 | 53.96 | 53.98 | 53.21 | 53.37 | -1.09% | 3065613 |
| Jul 02, 2025 | 52.81 | 53.80 | 52.69 | 53.38 | 1.08% | 3997576 |
| Jul 01, 2025 | 52.31 | 52.44 | 51.95 | 52.35 | 0.08% | 2969537 |
| Jun 30, 2025 | 52.61 | 52.69 | 52.10 | 52.10 | -0.97% | 4457375 |
| Jun 27, 2025 | 52.57 | 52.82 | 52.35 | 52.52 | -0.10% | 3582802 |
| Jun 26, 2025 | 52.57 | 52.69 | 51.94 | 52.51 | -0.11% | 3882582 |
| Jun 25, 2025 | 52.37 | 52.71 | 52.21 | 52.28 | -0.17% | 3754776 |
| Jun 24, 2025 | 51.30 | 53.07 | 51.27 | 52.50 | 2.34% | 8458818 |
| Jun 23, 2025 | 55.09 | 55.17 | 54.28 | 54.28 | -1.47% | 4563167 |
| Jun 20, 2025 | 54.65 | 54.94 | 54.22 | 54.66 | 0.02% | 14571926 |
| Jun 19, 2025 | 54.49 | 55.13 | 54.30 | 54.90 | 0.75% | 6466886 |
| Jun 18, 2025 | 55.81 | 55.81 | 54.50 | 54.60 | -2.17% | 6146912 |
| Jun 17, 2025 | 54.64 | 55.60 | 54.59 | 55.51 | 1.59% | 5775155 |