Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 53.09 | 53.67 | 52.97 | 53.21 | 0.23% | 2355276 |
| Aug 26, 2025 | 53.68 | 53.77 | 52.89 | 52.91 | -1.43% | 6262843 |
| Aug 25, 2025 | 54.45 | 54.58 | 54.03 | 54.10 | -0.64% | 2264731 |
| Aug 22, 2025 | 54.66 | 54.94 | 54.49 | 54.63 | -0.05% | 2617485 |
| Aug 21, 2025 | 54.28 | 54.33 | 54.07 | 54.29 | 0.02% | 2104724 |
| Aug 20, 2025 | 53.59 | 54.19 | 53.39 | 54.01 | 0.78% | 2432351 |
| Aug 19, 2025 | 52.86 | 53.80 | 52.78 | 53.70 | 1.59% | 2946760 |
| Aug 18, 2025 | 53.23 | 53.32 | 52.73 | 53.02 | -0.39% | 2030534 |
| Aug 15, 2025 | 53 | 53.58 | 53 | 53.47 | 0.89% | 3709596 |
| Aug 14, 2025 | 52.54 | 52.61 | 52.14 | 52.57 | 0.06% | 2162935 |
| Aug 13, 2025 | 52.85 | 52.99 | 52.12 | 52.51 | -0.64% | 3252771 |
| Aug 12, 2025 | 52.85 | 53.19 | 52.77 | 53.17 | 0.61% | 2524508 |
| Aug 11, 2025 | 52.69 | 52.95 | 52.36 | 52.52 | -0.32% | 1885987 |
| Aug 08, 2025 | 52.18 | 52.86 | 52.13 | 52.71 | 1.02% | 2301326 |
| Aug 07, 2025 | 51.83 | 52.85 | 51.80 | 52.38 | 1.06% | 2810586 |
| Aug 06, 2025 | 52.28 | 53.13 | 52.23 | 52.50 | 0.42% | 3229791 |
| Aug 05, 2025 | 51.61 | 52.29 | 51.49 | 51.90 | 0.56% | 2507962 |
| Aug 04, 2025 | 51.35 | 51.70 | 51.15 | 51.58 | 0.45% | 2993060 |
| Aug 01, 2025 | 52.15 | 52.19 | 50.99 | 51.07 | -2.07% | 4359603 |
| Jul 31, 2025 | 52.13 | 52.54 | 51.83 | 52.02 | -0.21% | 4546124 |
| Jul 30, 2025 | 52.94 | 53.14 | 52.29 | 52.29 | -1.23% | 3258071 |
| Jul 29, 2025 | 52.48 | 53.07 | 52.35 | 52.53 | 0.10% | 3576245 |
| Jul 28, 2025 | 51.87 | 52.56 | 51.75 | 52.40 | 1.02% | 4044560 |