Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 71.19 | 71.67 | 70.74 | 71.07 | -0.17% | 15197539 |
| Jun 18, 2026 | 71.85 | 72.16 | 70.17 | 70.34 | -2.10% | 7855068 |
| Jun 17, 2026 | 72.50 | 72.92 | 71.88 | 72.21 | -0.40% | 4335496 |
| Jun 16, 2026 | 73 | 73.52 | 72.60 | 73.05 | 0.07% | 4172430 |
| Jun 15, 2026 | 73.15 | 73.40 | 71.63 | 73 | -0.21% | 7437948 |
| Jun 12, 2026 | 75.79 | 76.51 | 74.48 | 76.38 | 0.78% | 5078966 |
| Jun 11, 2026 | 77.33 | 78.89 | 77.33 | 78 | 0.87% | 4025834 |
| Jun 10, 2026 | 76.59 | 77.54 | 76.52 | 77.24 | 0.85% | 4532634 |
| Jun 09, 2026 | 76.86 | 77.48 | 76.06 | 76.47 | -0.51% | 3334348 |
| Jun 08, 2026 | 78 | 78.86 | 77.20 | 77.34 | -0.85% | 3198799 |
| Jun 05, 2026 | 77.52 | 77.86 | 76.83 | 77.37 | -0.19% | 2341948 |
| Jun 04, 2026 | 76.76 | 77.58 | 76.74 | 77.38 | 0.81% | 2602618 |
| Jun 03, 2026 | 76.76 | 77.88 | 76.67 | 77.58 | 1.07% | 3563084 |
| Jun 02, 2026 | 75.64 | 76.77 | 75.59 | 76.65 | 1.34% | 2949025 |
| Jun 01, 2026 | 75.37 | 76.94 | 75.31 | 76.38 | 1.34% | 4516364 |
| May 29, 2026 | 74.92 | 75.67 | 74.71 | 75.18 | 0.35% | 10658194 |
| May 28, 2026 | 75.62 | 76.16 | 74.78 | 75.42 | -0.26% | 4119881 |
| May 27, 2026 | 77.05 | 77.28 | 74.63 | 75.42 | -2.12% | 6076086 |
| May 26, 2026 | 77.92 | 78.82 | 77.17 | 78.22 | 0.39% | 3114821 |
| May 25, 2026 | 77.15 | 77.79 | 76.76 | 77.67 | 0.67% | 2529390 |
| May 22, 2026 | 79.42 | 79.85 | 78.12 | 78.65 | -0.97% | 3937825 |
| May 21, 2026 | 79.65 | 81.06 | 79.55 | 80.26 | 0.77% | 3662479 |
Access
/time_series
data via our API — starting from the
Basic plan and above.