Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 53.16 | 53.84 | 53.15 | 53.48 | 0.60% | 1459575 |
| Oct 27, 2025 | 53.80 | 53.86 | 53.29 | 53.77 | -0.06% | 2337239 |
| Oct 24, 2025 | 53.60 | 53.99 | 53.55 | 53.91 | 0.58% | 2599111 |
| Oct 23, 2025 | 54.55 | 54.68 | 53.76 | 54.10 | -0.82% | 4518429 |
| Oct 22, 2025 | 53.38 | 53.59 | 52.61 | 53.03 | -0.66% | 4183059 |
| Oct 21, 2025 | 52.48 | 52.85 | 52.43 | 52.65 | 0.32% | 2611141 |
| Oct 20, 2025 | 52.61 | 52.83 | 52.24 | 52.50 | -0.21% | 2777249 |
| Oct 17, 2025 | 51.50 | 52.72 | 51.49 | 52.71 | 2.35% | 3278618 |
| Oct 16, 2025 | 52.30 | 52.69 | 52.20 | 52.57 | 0.52% | 4124330 |
| Oct 15, 2025 | 50.85 | 52.28 | 50.83 | 52.11 | 2.48% | 7152342 |
| Oct 14, 2025 | 49.65 | 50.36 | 49.24 | 50.25 | 1.22% | 5385939 |
| Oct 13, 2025 | 50.24 | 50.30 | 49.72 | 49.85 | -0.79% | 3208451 |
| Oct 10, 2025 | 50.73 | 51.01 | 49.84 | 50 | -1.44% | 5389547 |
| Oct 09, 2025 | 51.18 | 51.67 | 51.09 | 51.14 | -0.08% | 2379680 |
| Oct 08, 2025 | 51.04 | 51.27 | 50.75 | 51.12 | 0.16% | 3066054 |
| Oct 07, 2025 | 51.70 | 51.75 | 50.51 | 50.87 | -1.61% | 3259107 |
| Oct 06, 2025 | 51.24 | 51.47 | 50.49 | 51.31 | 0.14% | 4282715 |
| Oct 03, 2025 | 50.98 | 51.30 | 50.85 | 51.06 | 0.16% | 3853876 |
| Oct 02, 2025 | 51.54 | 51.82 | 50.98 | 50.98 | -1.09% | 4242828 |
| Oct 01, 2025 | 51.05 | 51.67 | 51 | 51.59 | 1.06% | 5920830 |
| Sep 30, 2025 | 52.53 | 52.58 | 51.16 | 51.73 | -1.52% | 8795075 |
| Sep 29, 2025 | 53.91 | 54.20 | 52.95 | 53.05 | -1.60% | 4418379 |