Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 52.11 | 52.51 | 51.87 | 52.15 | 0.08% | 4272635 |
| Apr 23, 2025 | 52.60 | 53.32 | 51.74 | 51.99 | -1.16% | 5575627 |
| Apr 22, 2025 | 51.67 | 52.02 | 51.28 | 51.87 | 0.39% | 3370008 |
| Apr 17, 2025 | 51.54 | 51.99 | 51.04 | 51.65 | 0.21% | 4393408 |
| Apr 16, 2025 | 49.96 | 51.70 | 49.85 | 51.68 | 3.44% | 4245563 |
| Apr 15, 2025 | 50.26 | 51.05 | 50.14 | 50.61 | 0.70% | 4388121 |
| Apr 14, 2025 | 49.65 | 50.54 | 49.50 | 50.22 | 1.16% | 3896286 |
| Apr 11, 2025 | 49.18 | 49.56 | 48.43 | 48.67 | -1.05% | 6233814 |
| Apr 10, 2025 | 52.14 | 52.43 | 49.52 | 49.52 | -5.03% | 8806140 |
| Apr 09, 2025 | 48.66 | 49.55 | 47.65 | 48.26 | -0.83% | 7591739 |
| Apr 08, 2025 | 51.56 | 51.60 | 49.92 | 50.45 | -2.15% | 6945912 |
| Apr 07, 2025 | 49.57 | 52.70 | 48.60 | 50.29 | 1.46% | 13422270 |
| Apr 04, 2025 | 56 | 56.06 | 52.96 | 53.07 | -5.23% | 9359935 |
| Apr 03, 2025 | 58.28 | 59.01 | 56.29 | 56.60 | -2.88% | 6885046 |
| Apr 02, 2025 | 59.50 | 59.73 | 58.99 | 59.41 | -0.15% | 3964508 |
| Apr 01, 2025 | 59.81 | 59.96 | 58.99 | 59.49 | -0.54% | 3320588 |
| Mar 31, 2025 | 58.98 | 59.80 | 58.56 | 59.66 | 1.15% | 4734263 |
| Mar 28, 2025 | 60 | 60.36 | 59.10 | 59.21 | -1.32% | 4696673 |
| Mar 27, 2025 | 60.14 | 60.92 | 60.04 | 60.51 | 0.62% | 4286074 |
| Mar 26, 2025 | 59.46 | 60.80 | 59.43 | 60.41 | 1.60% | 7882062 |
| Mar 25, 2025 | 58.48 | 59.94 | 58.42 | 59.35 | 1.49% | 5166166 |
| Mar 24, 2025 | 58.61 | 58.81 | 57.90 | 57.96 | -1.11% | 3577038 |