Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 57m
Market closed

Pre-market opens in 4 hours 27 minutes
Main market opens in 9 hours 57 minutes

23:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GTN

MUNICH
18.12000 EUR
0.405
2.29%
Last update Apr 8, 8:42 AM CEST
Market closed
Day range
18.12000
18.12000
Previous close
17.71500
Open
18.12000
Access this stock data via API
Subscribe
Getinge AB Class B Shares
18.12
0.41
2.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 08, 2026 18.12 18.12 18.12 18.12 0 0
Apr 07, 2026 17.72 17.72 17.72 17.72 0 0
Apr 02, 2026 17.36 17.36 17.36 17.36 0 0
Apr 01, 2026 17.44 17.44 17.44 17.44 0 0
Mar 31, 2026 17.11 17.11 17.11 17.11 0 0
Mar 30, 2026 16.95 16.95 16.95 16.95 0 0
Mar 27, 2026 17.11 17.11 17.11 17.11 0 0
Mar 26, 2026 17.03 17.03 17.03 17.03 0 0
Mar 25, 2026 17.03 17.03 17.03 17.03 0 0
Mar 24, 2026 16.72 16.72 16.72 16.72 0 0
Mar 23, 2026 16.55 16.55 16.55 16.55 0 0
Mar 20, 2026 17.23 17.23 17.23 17.23 0 0
Mar 19, 2026 17.23 17.23 17.23 17.23 0 0
Mar 18, 2026 17.72 17.72 17.72 17.72 0 0
Mar 17, 2026 17.51 17.51 17.51 17.51 0 0
Mar 16, 2026 17.66 17.66 17.66 17.66 0 0
Mar 13, 2026 17.66 17.66 17.66 17.66 0 0
Mar 12, 2026 18.03 18.03 18.03 18.03 0 0
Mar 11, 2026 18.38 18.38 18.38 18.38 0 0
Mar 10, 2026 18.41 18.41 18.41 18.41 0 0
Mar 09, 2026 18.06 18.06 18.06 18.06 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 27 minutes

05:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).