Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 0 |
| Dec 12, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | 0 |
| Dec 11, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
| Dec 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | 0 |
| Dec 09, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | 0 |
| Dec 08, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Dec 05, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 0 |
| Dec 04, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | 0 |
| Dec 03, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | 0 |
| Dec 02, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | 0 |
| Dec 01, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 0 |
| Nov 28, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 0 |
| Nov 27, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Nov 26, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Nov 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | 0 |
| Nov 24, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | 0 |
| Nov 21, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | 0 |
| Nov 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | 0 |
| Nov 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | 0 |
| Nov 18, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | 0 |
| Nov 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.