Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 103.60 | 104.28 | 103.60 | 104.21 | 0.59% | 39200 |
| May 15, 2025 | 102.66 | 103.56 | 102.60 | 103.47 | 0.79% | 20700 |
| May 14, 2025 | 102.43 | 102.81 | 102.43 | 102.78 | 0.34% | 5800 |
| May 13, 2025 | 102.24 | 102.52 | 102.02 | 102.02 | -0.22% | 20300 |
| May 12, 2025 | 101.07 | 101.35 | 100.45 | 101.32 | 0.25% | 19400 |
| May 09, 2025 | 98.69 | 98.69 | 98.15 | 98.19 | -0.51% | 6600 |
| May 08, 2025 | 98.55 | 99.28 | 97.90 | 98.39 | -0.16% | 23400 |
| May 07, 2025 | 97.67 | 97.78 | 96.95 | 97.77 | 0.10% | 11100 |
| May 06, 2025 | 97.29 | 97.84 | 97.20 | 97.22 | -0.07% | 18300 |
| May 05, 2025 | 97.70 | 98.72 | 97.70 | 98.25 | 0.56% | 19900 |
| May 02, 2025 | 98.07 | 98.70 | 98 | 98.42 | 0.36% | 23300 |
| May 01, 2025 | 97.08 | 97.77 | 96.54 | 96.62 | -0.47% | 17000 |
| Apr 30, 2025 | 94.35 | 96.09 | 93.74 | 95.66 | 1.39% | 19400 |
| Apr 29, 2025 | 95.20 | 95.81 | 95.11 | 95.68 | 0.50% | 28400 |
| Apr 28, 2025 | 95.28 | 95.37 | 93.95 | 95.04 | -0.25% | 29700 |
| Apr 25, 2025 | 94.43 | 95.20 | 93.89 | 95.15 | 0.76% | 17100 |
| Apr 24, 2025 | 92.68 | 94.20 | 92.68 | 94.09 | 1.52% | 47600 |
| Apr 23, 2025 | 93.40 | 93.95 | 92.08 | 92.32 | -1.16% | 41100 |
| Apr 22, 2025 | 89.75 | 91.10 | 89.75 | 90.99 | 1.38% | 35400 |
| Apr 21, 2025 | 90.04 | 90.04 | 87.87 | 88.81 | -1.37% | 29800 |