We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SUSL

104.21000 USD
0.74
0.72%
Last update May 16, 3:59 PM EDT
Pre-market
Day range
103.59900
104.28000
Previous close
103.47000
Open
103.59900
Access this ETF data via API
Subscribe
iShares ESG MSCI USA Leaders ETF
104.21
0.74
0.72%

Historical data

Dividends

Date Amount
Mar 18, 2025 0.267572
Dec 17, 2024 0.330978
Sep 25, 2024 0.31857
Jun 11, 2024 0.21594
Mar 21, 2024 0.267276
Dec 20, 2023 0.272458
Sep 26, 2023 0.31396
Jun 07, 2023 0.22969
Mar 23, 2023 0.25933
Dec 13, 2022 0.269239
Sep 26, 2022 0.303189
Jun 09, 2022 0.219348
Mar 24, 2022 0.24751
Dec 13, 2021 0.240857
Sep 24, 2021 0.265165
Jun 10, 2021 0.206855
Mar 25, 2021 0.231206
Dec 14, 2020 0.251546
Sep 23, 2020 0.231189
Jun 15, 2020 0.187677
Mar 25, 2020 0.227004
Dec 30, 2019 0.020603
Dec 16, 2019 0.249471
Sep 24, 2019 0.229567
Jun 17, 2019 0.120732
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 32 minutes

07:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).