Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.78K | 2.80K | 2.76K | 2.76K | -0.65% | 159100 |
| Jul 15, 2025 | 2.77K | 2.81K | 2.77K | 2.79K | 0.90% | 235200 |
| Jul 14, 2025 | 2.76K | 2.82K | 2.76K | 2.77K | 0.36% | 297100 |
| Jul 11, 2025 | 2.74K | 2.75K | 2.72K | 2.73K | -0.37% | 99300 |
| Jul 10, 2025 | 2.74K | 2.74K | 2.71K | 2.72K | -0.62% | 168200 |
| Jul 09, 2025 | 2.74K | 2.75K | 2.73K | 2.74K | -0.15% | 147200 |
| Jul 08, 2025 | 2.75K | 2.76K | 2.72K | 2.74K | -0.51% | 244100 |
| Jul 07, 2025 | 2.77K | 2.79K | 2.76K | 2.76K | -0.43% | 91000 |
| Jul 04, 2025 | 2.77K | 2.78K | 2.77K | 2.77K | -0.04% | 82400 |
| Jul 03, 2025 | 2.80K | 2.81K | 2.76K | 2.77K | -0.89% | 162600 |
| Jul 02, 2025 | 2.76K | 2.81K | 2.76K | 2.80K | 1.30% | 288000 |
| Jul 01, 2025 | 2.74K | 2.76K | 2.74K | 2.76K | 0.58% | 173200 |
| Jun 30, 2025 | 2.71K | 2.74K | 2.71K | 2.73K | 0.85% | 203400 |
| Jun 27, 2025 | 2.71K | 2.71K | 2.69K | 2.70K | -0.30% | 146800 |
| Jun 26, 2025 | 2.68K | 2.71K | 2.68K | 2.71K | 0.89% | 165100 |
| Jun 25, 2025 | 2.69K | 2.70K | 2.66K | 2.69K | 0.11% | 206100 |
| Jun 24, 2025 | 2.73K | 2.73K | 2.68K | 2.69K | -1.72% | 174100 |
| Jun 23, 2025 | 2.71K | 2.73K | 2.70K | 2.71K | 0.15% | 169400 |
| Jun 20, 2025 | 2.73K | 2.73K | 2.71K | 2.72K | -0.26% | 471400 |
| Jun 19, 2025 | 2.73K | 2.74K | 2.71K | 2.73K | -0.07% | 94700 |
| Jun 18, 2025 | 2.74K | 2.75K | 2.73K | 2.73K | -0.44% | 119200 |
| Jun 17, 2025 | 2.77K | 2.79K | 2.75K | 2.76K | -0.50% | 179800 |
| Jun 16, 2025 | 2.75K | 2.78K | 2.74K | 2.77K | 0.87% | 221400 |