Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 107.95 | 110.21 | 107.95 | 107.97 | 0.02% | 309 |
| Sep 04, 2025 | 106.66 | 107.65 | 106.66 | 107.65 | 0.93% | 41 |
| Sep 03, 2025 | 107.48 | 107.60 | 107.48 | 107.60 | 0.11% | 40 |
| Sep 02, 2025 | 107.85 | 107.85 | 107.49 | 107.49 | -0.33% | 98 |
| Sep 01, 2025 | 107.73 | 107.82 | 107.50 | 107.82 | 0.08% | 160 |
| Aug 29, 2025 | 108.54 | 108.54 | 108.52 | 108.52 | -0.02% | 307 |
| Aug 28, 2025 | 108.58 | 108.58 | 108.58 | 108.58 | 0 | 93 |
| Aug 27, 2025 | 108.24 | 108.24 | 108.24 | 108.24 | 0 | 10 |
| Aug 25, 2025 | 107.70 | 107.96 | 107.70 | 107.96 | 0.24% | 65 |
| Aug 22, 2025 | 107.52 | 107.81 | 107.52 | 107.81 | 0.27% | 340 |
| Aug 21, 2025 | 107.36 | 107.36 | 107.33 | 107.33 | -0.03% | 332 |
| Aug 19, 2025 | 108.71 | 108.71 | 107.97 | 107.97 | -0.68% | 66 |
| Aug 18, 2025 | 108.92 | 108.92 | 108.71 | 108.71 | -0.19% | 22 |
| Aug 15, 2025 | 109 | 109 | 108.91 | 108.91 | -0.08% | 36 |
| Aug 13, 2025 | 108.77 | 108.77 | 108.72 | 108.72 | -0.05% | 116 |
| Aug 12, 2025 | 108.77 | 108.77 | 108.77 | 108.77 | 0 | 7 |
| Aug 08, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 0 | 460 |