Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | 0 |
| Dec 11, 2025 | 33.54 | 34.64 | 33.54 | 34.64 | 3.28% | 200 |
| Dec 10, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | 0 |
| Dec 09, 2025 | 32.44 | 32.82 | 32.44 | 32.82 | 1.19% | 0 |
| Dec 08, 2025 | 32.45 | 32.71 | 32.45 | 32.71 | 0.82% | 3 |
| Dec 05, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | 0 |
| Dec 04, 2025 | 30.48 | 30.48 | 30.12 | 30.12 | -1.16% | 0 |
| Dec 03, 2025 | 30.46 | 30.59 | 30.46 | 30.59 | 0.41% | 0 |
| Dec 02, 2025 | 29.76 | 30.61 | 29.62 | 30.61 | 2.86% | 0 |
| Dec 01, 2025 | 29.71 | 29.86 | 29.71 | 29.86 | 0.52% | 170 |
| Nov 28, 2025 | 30.16 | 30.18 | 30.08 | 30.08 | -0.27% | 1 |
| Nov 27, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | 0 |
| Nov 26, 2025 | 29.60 | 30.32 | 29.60 | 30.32 | 2.43% | 0 |
| Nov 25, 2025 | 28.75 | 29.62 | 28.75 | 29.62 | 3.03% | 0 |
| Nov 24, 2025 | 28.46 | 28.86 | 28.46 | 28.86 | 1.42% | 0 |
| Nov 21, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | 0 |
| Nov 20, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 0 |
| Nov 19, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | 0 |
| Nov 18, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | 0 |
| Nov 17, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.