Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 27.80 | 28.41 | 27.80 | 28.41 | 2.19% | 0 |
| May 14, 2025 | 27.73 | 28.09 | 27.73 | 28.09 | 1.32% | 0 |
| May 13, 2025 | 27.90 | 28.15 | 27.90 | 27.94 | 0.14% | 0 |
| May 12, 2025 | 28.07 | 29.08 | 28.03 | 28.03 | -0.12% | 200 |
| May 09, 2025 | 27.58 | 27.65 | 27.58 | 27.65 | 0.25% | 0 |
| May 08, 2025 | 26.85 | 27.97 | 26.85 | 27.97 | 4.17% | 0 |
| May 07, 2025 | 26.55 | 26.75 | 26.55 | 26.75 | 0.75% | 0 |
| May 06, 2025 | 26.33 | 26.35 | 26.23 | 26.28 | -0.21% | 0 |
| May 05, 2025 | 26.06 | 26.66 | 26.05 | 26.66 | 2.30% | 0 |
| May 02, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 0 |
| Apr 30, 2025 | 23.73 | 24.53 | 23.46 | 24.53 | 3.35% | 0 |
| Apr 29, 2025 | 23.36 | 23.99 | 23.36 | 23.99 | 2.70% | 0 |
| Apr 28, 2025 | 23.01 | 23.14 | 23.01 | 23.14 | 0.56% | 0 |
| Apr 25, 2025 | 23.34 | 23.34 | 22.79 | 23.11 | -0.96% | 0 |
| Apr 24, 2025 | 21.86 | 23.28 | 21.86 | 23.28 | 6.50% | 0 |
| Apr 23, 2025 | 22.41 | 22.70 | 22.23 | 22.61 | 0.89% | 0 |
| Apr 22, 2025 | 20.75 | 21.40 | 20.75 | 21.40 | 3.13% | 0 |
| Apr 17, 2025 | 21.99 | 21.99 | 21.67 | 21.67 | -1.43% | 0 |
| Apr 16, 2025 | 22.65 | 22.65 | 21.60 | 21.60 | -4.61% | 0 |