We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SWN

28.40500 EUR
0.315
1.12%
Last update May 15, 9:42 PM CEST
Market closed
Day range
27.79500
28.40500
Previous close
28.090000
Open
27.79500
Access this stock data via API
Subscribe
Southwest Airlines Co.
28.41
0.32
1.12%

Historical data

Dividends

Date Amount
Mar 12, 2025 0.165258
Dec 27, 2024 0.16534801
Sep 04, 2024 0.16534801
Jun 18, 2024 0.16534801
Mar 05, 2024 0.16534801
Dec 20, 2023 0.16534801
Sep 05, 2023 0.16534801
Jun 20, 2023 0.16534801
Mar 07, 2023 0.16534801
Jan 09, 2023 0.16534801
Mar 03, 2020 0.16534801
Dec 10, 2019 0.16534801
Aug 20, 2019 0.16534801
Jun 04, 2019 0.16534801
Mar 05, 2019 0.146976
Dec 04, 2018 0.146976
Aug 21, 2018 0.146976
Jun 05, 2018 0.146976
Mar 06, 2018 0.114825
Dec 06, 2017 0.114825
Aug 22, 2017 0.114825
Jun 06, 2017 0.091860004
Mar 07, 2017 0.091860004
Dec 06, 2016 0.091860004
Aug 16, 2016 0.091860004
Jun 06, 2016 0.091860004
Mar 01, 2016 0.068895005
Dec 08, 2015 0.068895005
Aug 18, 2015 0.068895005
Jun 01, 2015 0.068895005
Mar 03, 2015 0.055116
Aug 19, 2014 0.055116
Jun 02, 2014 0.055116
Mar 04, 2014 0.036744
Market closed

Exchange is currently closed
Main market opens in 27 minutes

07:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).