Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h 51m
Market closed

Pre-market opens in 1 day 9 hours 21 minutes
Main market opens in 1 day 14 hours 51 minutes

18:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

086960

KRX
3,195 KRW
240
6.99%
Last update May 15, 3:00 PM KST
Market closed
Day range
3,060
3,525
Previous close
3,435
Open
3,400
Access this stock data via API
Subscribe
MDS Tech Inc.
3,195.00
240
6.99%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 3.40K 3.53K 3.06K 3.20K -6.03% 3451234
May 14, 2026 3.26K 4.07K 3.15K 3.44K 5.53% 24703375
May 13, 2026 3.01K 3.57K 2.95K 3.29K 9.32% 10802466
May 12, 2026 3K 3.39K 2.84K 3.03K 1% 6135326
May 11, 2026 3.29K 3.39K 2.93K 2.94K -10.64% 3729106
May 08, 2026 3.16K 3.63K 3K 3.16K 0.16% 22789376
May 07, 2026 2.79K 2.79K 2.79K 2.79K 0 0
May 06, 2026 2.79K 2.79K 2.79K 2.79K 0 0
May 04, 2026 2.79K 2.79K 2.79K 2.79K 0 0
Apr 30, 2026 2.79K 2.79K 2.79K 2.79K 0 0
Apr 29, 2026 2.79K 2.79K 2.79K 2.79K 0 0
Apr 28, 2026 2.79K 2.79K 2.79K 2.79K 0 0
Apr 27, 2026 2.79K 2.79K 2.79K 2.79K 0 0
Apr 24, 2026 2.79K 2.79K 2.79K 2.79K 0 0
Apr 23, 2026 2.79K 2.79K 2.79K 2.79K 0 0
Apr 22, 2026 2.79K 2.79K 2.79K 2.79K 0 0
Apr 21, 2026 2.79K 2.79K 2.79K 2.79K 0 0
Apr 20, 2026 2.79K 2.79K 2.79K 2.79K 0 0
Apr 17, 2026 2.79K 2.79K 2.79K 2.79K 0 0
Apr 16, 2026 2.79K 2.79K 2.79K 2.79K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 23 hours 50 minutes
Main market opens in 1 day 1 hour 20 minutes

07:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
Exchange details
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).