Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.11K | 1.12K | 1.09K | 1.10K | -1.35% | 601721 |
| Apr 02, 2026 | 1.18K | 1.19K | 1.08K | 1.09K | -7.55% | 1740338 |
| Apr 01, 2026 | 1.14K | 1.18K | 1.13K | 1.16K | 1.93% | 1535933 |
| Mar 31, 2026 | 1.13K | 1.15K | 1.10K | 1.11K | -1.77% | 626365 |
| Mar 30, 2026 | 1.12K | 1.14K | 1.11K | 1.13K | 0.81% | 443299 |
| Mar 27, 2026 | 1.13K | 1.16K | 1.11K | 1.15K | 1.32% | 701268 |
| Mar 26, 2026 | 1.19K | 1.19K | 1.15K | 1.15K | -3.53% | 978046 |
| Mar 25, 2026 | 1.17K | 1.20K | 1.17K | 1.19K | 1.97% | 796510 |
| Mar 24, 2026 | 1.15K | 1.17K | 1.13K | 1.17K | 1.48% | 1003657 |
| Mar 23, 2026 | 1.17K | 1.17K | 1.12K | 1.13K | -3.60% | 1587808 |
| Mar 20, 2026 | 1.20K | 1.22K | 1.19K | 1.19K | -0.91% | 1786661 |
| Mar 19, 2026 | 1.19K | 1.42K | 1.16K | 1.20K | 1.18% | 17228470 |
| Mar 18, 2026 | 1.21K | 1.26K | 1.19K | 1.20K | -0.66% | 1374655 |
| Mar 17, 2026 | 1.20K | 1.23K | 1.17K | 1.18K | -1.51% | 867976 |
| Mar 16, 2026 | 1.19K | 1.20K | 1.17K | 1.19K | 0 | 884180 |
| Mar 13, 2026 | 1.18K | 1.21K | 1.14K | 1.18K | 0.17% | 723785 |
| Mar 12, 2026 | 1.18K | 1.19K | 1.16K | 1.18K | 0.51% | 677911 |
| Mar 11, 2026 | 1.22K | 1.22K | 1.14K | 1.18K | -3.04% | 1117172 |
| Mar 10, 2026 | 1.19K | 1.20K | 1.17K | 1.20K | 0.76% | 596372 |
| Mar 09, 2026 | 1.14K | 1.17K | 1.11K | 1.14K | 0.18% | 1307445 |
| Mar 06, 2026 | 1.22K | 1.25K | 1.18K | 1.22K | -0.41% | 1132914 |
| Mar 05, 2026 | 1.15K | 1.26K | 1.15K | 1.22K | 6.64% | 1721573 |
Access
/time_series
data via our API — starting from the
Basic plan and above.