Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.39K | 1.39K | 1.35K | 1.36K | -1.52% | 1324772 |
| Jun 26, 2025 | 1.45K | 1.46K | 1.37K | 1.38K | -4.75% | 2517257 |
| Jun 25, 2025 | 1.44K | 1.45K | 1.41K | 1.43K | -0.63% | 1882627 |
| Jun 24, 2025 | 1.44K | 1.46K | 1.41K | 1.43K | -0.42% | 2149466 |
| Jun 23, 2025 | 1.40K | 1.45K | 1.38K | 1.43K | 2.22% | 1982522 |
| Jun 20, 2025 | 1.50K | 1.50K | 1.41K | 1.43K | -4.80% | 3821025 |
| Jun 19, 2025 | 1.49K | 1.53K | 1.45K | 1.50K | 0.60% | 9120284 |
| Jun 18, 2025 | 1.42K | 1.49K | 1.39K | 1.48K | 4.58% | 8484731 |
| Jun 17, 2025 | 1.38K | 1.45K | 1.36K | 1.39K | 1.31% | 5049987 |
| Jun 16, 2025 | 1.32K | 1.40K | 1.32K | 1.36K | 2.95% | 3845981 |
| Jun 13, 2025 | 1.38K | 1.39K | 1.34K | 1.34K | -2.62% | 2265300 |
| Jun 12, 2025 | 1.40K | 1.40K | 1.37K | 1.38K | -1.78% | 1933949 |
| Jun 11, 2025 | 1.41K | 1.43K | 1.38K | 1.40K | -0.28% | 2698094 |
| Jun 10, 2025 | 1.44K | 1.44K | 1.37K | 1.41K | -2.16% | 3250685 |
| Jun 09, 2025 | 1.46K | 1.50K | 1.43K | 1.44K | -1.51% | 7051267 |
| Jun 05, 2025 | 1.48K | 1.52K | 1.43K | 1.44K | -2.23% | 10957240 |
| Jun 04, 2025 | 1.41K | 1.57K | 1.40K | 1.48K | 5.05% | 63214360 |
| Jun 02, 2025 | 1.34K | 1.45K | 1.30K | 1.38K | 3.67% | 29665210 |
| May 30, 2025 | 1.39K | 1.39K | 1.33K | 1.35K | -2.53% | 8745256 |
| May 29, 2025 | 1.40K | 1.45K | 1.35K | 1.39K | -0.43% | 24431790 |
| May 28, 2025 | 1.17K | 1.45K | 1.17K | 1.39K | 18.65% | 98423740 |