Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.51K | 1.52K | 1.46K | 1.46K | -3.05% | 2591769 |
| Jul 17, 2025 | 1.55K | 1.56K | 1.50K | 1.51K | -2.65% | 3922592 |
| Jul 16, 2025 | 1.54K | 1.73K | 1.53K | 1.57K | 2.08% | 34637720 |
| Jul 15, 2025 | 1.51K | 1.54K | 1.45K | 1.53K | 1.32% | 11676920 |
| Jul 14, 2025 | 1.49K | 1.64K | 1.42K | 1.50K | 0.40% | 44147370 |
| Jul 11, 2025 | 1.37K | 1.41K | 1.37K | 1.40K | 2.04% | 1164046 |
| Jul 10, 2025 | 1.39K | 1.41K | 1.36K | 1.38K | -0.58% | 1499142 |
| Jul 09, 2025 | 1.36K | 1.39K | 1.34K | 1.38K | 1.69% | 679697 |
| Jul 08, 2025 | 1.35K | 1.37K | 1.32K | 1.36K | 0.67% | 618687 |
| Jul 07, 2025 | 1.32K | 1.42K | 1.31K | 1.36K | 2.65% | 1513097 |
| Jul 04, 2025 | 1.35K | 1.36K | 1.32K | 1.33K | -1.26% | 753859 |
| Jul 03, 2025 | 1.35K | 1.36K | 1.34K | 1.35K | 0.07% | 494699 |
| Jul 02, 2025 | 1.35K | 1.36K | 1.32K | 1.35K | -0.44% | 920328 |
| Jul 01, 2025 | 1.36K | 1.37K | 1.34K | 1.36K | -0.07% | 814271 |
| Jun 30, 2025 | 1.36K | 1.37K | 1.33K | 1.35K | -1.10% | 930573 |
| Jun 27, 2025 | 1.39K | 1.39K | 1.35K | 1.36K | -1.52% | 1324772 |
| Jun 26, 2025 | 1.45K | 1.46K | 1.37K | 1.38K | -4.75% | 2517257 |
| Jun 25, 2025 | 1.44K | 1.45K | 1.41K | 1.43K | -0.63% | 1882627 |
| Jun 24, 2025 | 1.44K | 1.46K | 1.41K | 1.43K | -0.42% | 2149466 |
| Jun 23, 2025 | 1.40K | 1.45K | 1.38K | 1.43K | 2.22% | 1982522 |
| Jun 20, 2025 | 1.50K | 1.50K | 1.41K | 1.43K | -4.80% | 3821025 |