Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 6m
Market closed

Pre-market opens in 14 hours 36 minutes
Main market opens in 20 hours 6 minutes

13:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

086960

KRX
1,095 KRW
5
0.46%
Last update Apr 3, 3:00 PM KST
Market closed
Day range
1,092
1,116
Previous close
1,090
Open
1,110
Access this stock data via API
Subscribe
MDS Tech Inc.
1,095.00
5
0.46%

Historical data

Dividends

Date Amount
Dec 27, 2019 125
Dec 27, 2018 125
Dec 27, 2017 100
Dec 28, 2016 140
Dec 29, 2015 140
Dec 29, 2014 135
Jul 06, 2014 0.456608385
Jul 04, 2014 0.125
Jul 03, 2014 0.0806
Jul 02, 2014 0.0413000175
Jul 01, 2014 0.0115745
Jun 30, 2014 0.05
Jun 29, 2014 0.0125
Jun 27, 2014 0.033179
Jun 26, 2014 1
Jun 25, 2014 0.145
Jun 24, 2014 0.5
Jun 23, 2014 4
Jun 22, 2014 0.7142855
Jun 20, 2014 36.4
Jun 19, 2014 39.674
Jun 18, 2014 2.28
Jun 17, 2014 0.075
Jun 16, 2014 0.03
Jun 15, 2014 0.0115414245
Jun 13, 2014 0.0571428575
Jun 12, 2014 0.5
Jun 11, 2014 1.25
Jun 10, 2014 0.42
Jun 09, 2014 0.111
Jun 06, 2014 0.125
Jun 05, 2014 0.0025
Jun 04, 2014 0.352
Jun 03, 2014 0.48536905
Jun 02, 2014 0.185
Jun 01, 2014 0.009091
May 30, 2014 0.12468825
May 29, 2014 0.15
May 28, 2014 0.022
May 27, 2014 0.05
May 26, 2014 0.0415
May 23, 2014 0.9
May 22, 2014 0.25
May 21, 2014 0.01345
May 20, 2014 0.19500001
May 19, 2014 0.1
May 18, 2014 0.5
May 16, 2014 1.075
May 15, 2014 4.25
May 14, 2014 0.07898575
May 13, 2014 0.245
May 12, 2014 0.11
May 11, 2014 0.9410879
May 09, 2014 0.6
May 08, 2014 0.125
May 07, 2014 0.1425
May 06, 2014 0.2306316
May 05, 2014 0.083315
May 04, 2014 0.1
May 02, 2014 0.625
May 01, 2014 0.809
Apr 30, 2014 0.1875
Apr 29, 2014 1.4342351
Apr 28, 2014 0.07
Apr 27, 2014 0.03133674
Apr 25, 2014 1.025
Apr 24, 2014 1.365
Apr 23, 2014 0.0145
Apr 22, 2014 0.0875
Apr 21, 2014 4101.435
Apr 20, 2014 0.03
Apr 18, 2014 750
Apr 17, 2014 0.25
Apr 16, 2014 0.0319073425
Apr 15, 2014 0.200666
Apr 14, 2014 0.03
Apr 13, 2014 0.155520275
Apr 11, 2014 2.375
Apr 10, 2014 0.04179766
Apr 09, 2014 0.01
Apr 08, 2014 0.21
Apr 07, 2014 0.0007
Apr 06, 2014 0.054545455
Apr 04, 2014 0.0144065
Apr 03, 2014 0.0044744175
Apr 02, 2014 0.1335
Apr 01, 2014 0.15
Mar 31, 2014 7.058825
Mar 30, 2014 0.019
Mar 28, 2014 0.1
Mar 27, 2014 0.075
Mar 26, 2014 0.4
Mar 25, 2014 0.47
Mar 24, 2014 0.03
Mar 23, 2014 0.10785
Mar 21, 2014 0.05
Mar 20, 2014 3.25
Mar 19, 2014 0.25
Mar 18, 2014 0.015
Mar 17, 2014 0.05
Mar 16, 2014 0.5681818
Mar 14, 2014 0.02
Mar 13, 2014 0.03040396
Mar 12, 2014 0.0195
Mar 11, 2014 1.475
Mar 10, 2014 0.015
Mar 09, 2014 0.11821366
Mar 07, 2014 0.1214475
Mar 06, 2014 0.13125
Mar 05, 2014 0.01875
Mar 04, 2014 0.035
Mar 03, 2014 0.11
Mar 02, 2014 0.350055
Feb 28, 2014 0.05
Feb 27, 2014 0.52431
Feb 26, 2014 0.0599
Feb 25, 2014 5
Feb 24, 2014 0.705
Feb 23, 2014 2.5
Feb 21, 2014 0.0168795
Feb 20, 2014 0.88
Feb 19, 2014 0.05
Feb 18, 2014 0.0275
Feb 17, 2014 9.16665
Feb 16, 2014 0.5366533
Feb 14, 2014 0.207234635
Feb 13, 2014 0.0578
Feb 12, 2014 0.245
Feb 11, 2014 0.41
Feb 10, 2014 0.165
Feb 07, 2014 0.035
Feb 06, 2014 0.29
Feb 05, 2014 0.1345
Feb 04, 2014 1.5
Feb 03, 2014 0.25
Jan 31, 2014 3
Jan 30, 2014 10
Jan 29, 2014 0.044444445
Jan 28, 2014 90
Jan 27, 2014 0.002083
Jan 24, 2014 40.56
Jan 23, 2014 0.36979
Jan 22, 2014 0.25
Jan 21, 2014 0.74
Jan 20, 2014 0.01335
Jan 17, 2014 0.0168795
Jan 16, 2014 1.62
Jan 15, 2014 0.25
Jan 14, 2014 14.80909
Jan 13, 2014 0.205
Jan 10, 2014 0.04179766
Jan 09, 2014 0.03
Jan 08, 2014 0.035
Jan 07, 2014 0.25
Jan 06, 2014 0.011117
Jan 03, 2014 0.045
Jan 02, 2014 0.082423
Jan 01, 2014 0.033
Dec 31, 2013 0.1191375
Dec 30, 2013 0.04875
Dec 27, 2013 75
Dec 26, 2013 52.5
Dec 24, 2013 22.45935
Dec 23, 2013 0.205
Dec 20, 2013 0.0168795
Dec 19, 2013 0.88
Dec 18, 2013 0.17
Dec 17, 2013 1
Dec 16, 2013 3
Dec 15, 2013 0.5
Dec 13, 2013 2.375
Dec 12, 2013 0.095
Dec 11, 2013 0.075
Dec 10, 2013 0.05
Dec 09, 2013 0.04075
Dec 08, 2013 9.75
Dec 06, 2013 0.0168795
Dec 05, 2013 0.05
Dec 04, 2013 0.015
Dec 03, 2013 0.195
Dec 02, 2013 0.0224845
Dec 01, 2013 0.69171685
Nov 29, 2013 0.0168795
Nov 28, 2013 0.375
Nov 27, 2013 0.03475
Nov 26, 2013 0.4375
Nov 25, 2013 0.265505
Nov 24, 2013 0.195963265
Nov 22, 2013 0.0168795
Nov 21, 2013 0.0625
Nov 20, 2013 0.18
Nov 19, 2013 0.01
Nov 18, 2013 2
Nov 17, 2013 0.5555556
Nov 15, 2013 0.0168795
Nov 14, 2013 0.1175
Nov 13, 2013 0.245
Nov 12, 2013 0.16
Nov 11, 2013 0.0115
Nov 10, 2013 0.20614286
Nov 08, 2013 0.0168795
Nov 07, 2013 0.9094733
Nov 06, 2013 0.1345
Nov 05, 2013 0.075
Nov 04, 2013 0.25
Nov 01, 2013 0.0168795
Oct 31, 2013 0.07825
Oct 30, 2013 0.04704
Oct 29, 2013 0.0599
Oct 28, 2013 1.15
Oct 27, 2013 1.1985841
Oct 25, 2013 0.0168795
Oct 24, 2013 0.115
Oct 23, 2013 0.0095
Oct 22, 2013 0.05
Oct 21, 2013 0.782364
Oct 18, 2013 0.182923
Oct 17, 2013 0.005
Oct 16, 2013 0.16
Oct 15, 2013 1.666675
Oct 14, 2013 13.9041
Oct 11, 2013 0.0275
Oct 10, 2013 0.01
Oct 09, 2013 0.093333305
Oct 08, 2013 0.06
Oct 07, 2013 0.04
Oct 04, 2013 0.005
Oct 03, 2013 9
Oct 02, 2013 0.175
Oct 01, 2013 0.165
Sep 30, 2013 0.06
Sep 29, 2013 0.79051365
Sep 27, 2013 0.0168795
Sep 26, 2013 2.5
Sep 25, 2013 0.65
Sep 24, 2013 0.105
Sep 23, 2013 0.03
Sep 22, 2013 0.45454547
Sep 20, 2013 0.47042135
Sep 19, 2013 0.2
Sep 18, 2013 0.0030475
Sep 17, 2013 0.025
Sep 16, 2013 14.80909
Sep 15, 2013 0.268996475
Sep 13, 2013 0.072
Sep 12, 2013 0.1143
Sep 11, 2013 0.08827
Sep 10, 2013 1.5
Sep 09, 2013 1.36
Sep 06, 2013 0.015
Sep 05, 2013 0.025
Sep 04, 2013 0.063205
Sep 03, 2013 0.195
Sep 02, 2013 1.7
Sep 01, 2013 0.02
Aug 30, 2013 0.034385
Aug 29, 2013 0.433414
Aug 28, 2013 0.017319
Aug 27, 2013 0.36
Aug 26, 2013 0.4375
Aug 23, 2013 0.0168795
Aug 22, 2013 0.0625
Aug 21, 2013 0.021077063
Aug 20, 2013 0.0375
Aug 19, 2013 0.09
Aug 16, 2013 0.46
Aug 15, 2013 0.105
Aug 14, 2013 28.98
Aug 13, 2013 14.80909
Aug 12, 2013 0.06291133
Aug 09, 2013 0.0168795
Aug 08, 2013 0.02
Aug 07, 2013 0.1345
Aug 06, 2013 0.02
Aug 05, 2013 0.01
Aug 02, 2013 0.0168795
Aug 01, 2013 0.18
Jul 31, 2013 0.13
Jul 30, 2013 0.025
Jul 29, 2013 0.7
Jul 26, 2013 0.99
Jul 25, 2013 0.1
Jul 24, 2013 2.825
Jul 23, 2013 0.130555
Jul 22, 2013 0.205
Jul 19, 2013 0.17560975
Jul 18, 2013 0.0875
Jul 17, 2013 0.17
Jul 16, 2013 0.071519
Jul 15, 2013 0.065651655
Jul 14, 2013 0.119983645
Jul 12, 2013 0.05
Jul 11, 2013 0.364285
Jul 10, 2013 0.037153475
Jul 09, 2013 0.03
Jul 08, 2013 0.32
Jul 05, 2013 0.0168795
Jul 04, 2013 7.58
Jul 03, 2013 0.0413000175
Jul 02, 2013 0.25
Jul 01, 2013 0.00215
Jun 28, 2013 0.005192589
Jun 27, 2013 55
Jun 26, 2013 0.01
Jun 25, 2013 0.42
Jun 24, 2013 0.16
Jun 23, 2013 0.9875
Jun 21, 2013 35.48
Jun 20, 2013 0.0115
Jun 19, 2013 0.0843293
Jun 18, 2013 0.17
Jun 17, 2013 0.25
Jun 14, 2013 0.04761905
Jun 13, 2013 0.5
Jun 12, 2013 0.0175
Jun 11, 2013 0.1275
Jun 10, 2013 0.025
Jun 07, 2013 0.0168795
Jun 06, 2013 0.37
Jun 05, 2013 0.11
Jun 04, 2013 0.347
Jun 03, 2013 0.5185184
Jun 02, 2013 0.0017250001
May 31, 2013 0.0168795
May 30, 2013 1.35
May 29, 2013 0.0205
May 28, 2013 0.34248825
May 27, 2013 0.090909095
May 26, 2013 0.178478835
May 24, 2013 0.3
May 23, 2013 0.325
May 22, 2013 0.08017847
May 21, 2013 0.06
May 20, 2013 0.009213975
May 19, 2013 0.75
May 17, 2013 0.06
May 16, 2013 0.2456
May 15, 2013 0.4
May 14, 2013 0.1625
May 13, 2013 0.125
May 12, 2013 0.015
May 10, 2013 0.02
May 09, 2013 0.032325
May 08, 2013 0.08274325
May 07, 2013 0.525
May 06, 2013 0.045
May 03, 2013 0.145
May 02, 2013 3
May 01, 2013 0.00756
Apr 30, 2013 0.44
Apr 29, 2013 1.31
Apr 28, 2013 0.048309177
Apr 26, 2013 3.425
Apr 25, 2013 1.2
Apr 24, 2013 1.4342351
Apr 23, 2013 0.77
Apr 22, 2013 0.395
Apr 21, 2013 0.015
Apr 19, 2013 0.075
Apr 18, 2013 0.025
Apr 17, 2013 0.1431215
Apr 16, 2013 0.25
Apr 15, 2013 0.58
Apr 14, 2013 0.0057145
Apr 12, 2013 0.208133
Apr 11, 2013 0.38
Apr 10, 2013 5
Apr 09, 2013 0.01
Apr 08, 2013 0.04
Apr 05, 2013 1.11
Apr 04, 2013 7.58
Apr 03, 2013 0.1335
Apr 02, 2013 0.04875
Apr 01, 2013 0.0125
Mar 31, 2013 0.25
Mar 29, 2013 30
Mar 28, 2013 0.0168795
Mar 27, 2013 0.0196715
Mar 26, 2013 0.025
Mar 25, 2013 0.25
Mar 24, 2013 0.003695
Mar 22, 2013 0.196506
Mar 21, 2013 0.0248432385
Mar 20, 2013 0.0225
Mar 19, 2013 0.17
Mar 18, 2013 2.15
Mar 15, 2013 2.5
Mar 14, 2013 0.005
Mar 13, 2013 0.0194445
Mar 12, 2013 0.03
Mar 11, 2013 0.0425
Mar 10, 2013 0.55
Mar 08, 2013 0.014
Mar 07, 2013 0.0275
Mar 06, 2013 0.0315
Mar 05, 2013 22.4025
Mar 04, 2013 0.7245
Mar 01, 2013 0.0168795
Feb 28, 2013 0.3318925
Feb 27, 2013 0.1
Feb 26, 2013 0.025
Feb 25, 2013 47.5
Feb 22, 2013 0.0168795
Feb 21, 2013 0.1
Feb 20, 2013 0.15
Feb 19, 2013 0.156975
Feb 18, 2013 0.123762375
Feb 17, 2013 0.71428575
Feb 15, 2013 0.04845
Feb 14, 2013 0.180196525
Feb 13, 2013 0.105
Feb 12, 2013 0.025
Feb 11, 2013 0.094765
Feb 08, 2013 0.0168795
Feb 07, 2013 0.21
Feb 06, 2013 0.1
Feb 05, 2013 0.0525
Feb 04, 2013 0.112
Feb 01, 2013 0.0168795
Jan 31, 2013 0.007916
Jan 30, 2013 0.02
Jan 29, 2013 2.25
Jan 28, 2013 0.02
Jan 25, 2013 0.0168795
Jan 24, 2013 0.085
Jan 23, 2013 0.012396
Jan 22, 2013 0.525
Jan 21, 2013 0.0093801815
Jan 18, 2013 0.0168795
Jan 17, 2013 0.3335
Jan 16, 2013 0.025
Jan 15, 2013 13.25
Jan 14, 2013 9.245
Jan 11, 2013 0.0168795
Jan 10, 2013 1.55
Jan 09, 2013 0.032222
Jan 08, 2013 0.1955
Jan 07, 2013 0.0136375
Jan 04, 2013 0.0168795
Jan 03, 2013 0.175
Jan 02, 2013 1.2047245
Dec 31, 2012 0.0168795
Dec 28, 2012 0.040625
Dec 27, 2012 65
Dec 26, 2012 47.5
Dec 24, 2012 0.1195
Dec 21, 2012 0.25
Dec 20, 2012 0.26
Dec 19, 2012 0.17
Dec 18, 2012 0.0294511335
Dec 17, 2012 2.51025
Dec 14, 2012 0.03
Dec 13, 2012 0.02
Dec 12, 2012 0.140175
Dec 11, 2012 3
Dec 10, 2012 0.066
Dec 09, 2012 1.2873492
Dec 07, 2012 0.016432
Dec 06, 2012 0.03
Dec 05, 2012 0.0195461625
Dec 04, 2012 0.1
Dec 03, 2012 0.045
Dec 02, 2012 0.45
Nov 30, 2012 0.016432
Nov 29, 2012 0.55
Nov 28, 2012 1.45
Nov 27, 2012 0.96
Nov 26, 2012 0.04546
Nov 23, 2012 0.016432
Nov 22, 2012 0.0124
Nov 21, 2012 0.0328
Nov 20, 2012 0.0375
Nov 19, 2012 0.35
Nov 18, 2012 0.34553505
Nov 16, 2012 0.016432
Nov 15, 2012 0.105
Nov 14, 2012 13.25
Nov 13, 2012 0.127616
Nov 12, 2012 0.006315
Nov 11, 2012 5
Nov 09, 2012 0.016432
Nov 08, 2012 0.9094733
Nov 07, 2012 0.07716269
Nov 06, 2012 0.01625
Nov 05, 2012 3.75
Nov 04, 2012 0.16866234
Nov 02, 2012 0.016432
Nov 01, 2012 0.075
Oct 31, 2012 0.7604383
Oct 30, 2012 0.11875
Oct 29, 2012 0.025
Oct 26, 2012 0.016432
Oct 25, 2012 0.0975
Oct 24, 2012 0.009
Oct 23, 2012 6.425
Oct 22, 2012 0.08
Oct 19, 2012 0.016432
Oct 18, 2012 0.01275
Oct 17, 2012 0.10989
Oct 16, 2012 13.25
Oct 15, 2012 0.013638
Oct 12, 2012 0.016432
Oct 11, 2012 0.025
Oct 10, 2012 0.01
Oct 09, 2012 0.025
Oct 08, 2012 0.019263571
Oct 05, 2012 0.005
Oct 04, 2012 84
Oct 03, 2012 0.5
Oct 02, 2012 0.59
Oct 01, 2012 0.040625
Sep 30, 2012 0.00025
Sep 29, 2012 0.16
Sep 28, 2012 0.016432
Sep 27, 2012 0.27
Sep 26, 2012 0.029778
Sep 25, 2012 47.5
Sep 24, 2012 0.03
Sep 23, 2012 0.0009325
Sep 21, 2012 1.9
Sep 20, 2012 174.125
Sep 19, 2012 0.035
Sep 18, 2012 0.16
Sep 17, 2012 2.5
Sep 16, 2012 0.134498285
Sep 14, 2012 13.25
Sep 13, 2012 0.06
Sep 12, 2012 0.0191389415
Sep 11, 2012 0.07425
Sep 10, 2012 0.0425
Sep 07, 2012 0.014
Sep 06, 2012 0.36
Sep 05, 2012 0.105
Sep 04, 2012 0.9674045
Sep 03, 2012 0.005634861
Sep 02, 2012 0.04
Aug 31, 2012 0.45
Aug 30, 2012 0.025
Aug 29, 2012 0.0168465
Aug 28, 2012 1
Aug 27, 2012 0.005
Aug 24, 2012 0.016432
Aug 23, 2012 0.0875
Aug 22, 2012 0.0025
Aug 21, 2012 0.005
Aug 20, 2012 0.26486513
Aug 17, 2012 0.065
Aug 16, 2012 0.1
Aug 15, 2012 1.9
Aug 14, 2012 25.17
Aug 13, 2012 0.065914445
Aug 12, 2012 0.345065475
Aug 10, 2012 0.016432
Aug 09, 2012 0.06
Aug 08, 2012 0.0125
Aug 07, 2012 0.0246875
Aug 06, 2012 0.505
Aug 03, 2012 0.016432
Aug 02, 2012 0.075
Aug 01, 2012 0.0740175
Jul 31, 2012 0.1
Jul 30, 2012 7
Jul 28, 2012 0.01765
Jul 27, 2012 0.0975
Jul 26, 2012 0.4
Jul 25, 2012 0.007136
Jul 24, 2012 0.012396
Jul 23, 2012 0.05
Jul 20, 2012 0.016432
Jul 19, 2012 0.25
Jul 18, 2012 0.09
Jul 17, 2012 0.0225
Jul 16, 2012 0.01344682
Jul 15, 2012 0.2
Jul 13, 2012 0.016432
Jul 12, 2012 0.0701165
Jul 11, 2012 0.344
Jul 10, 2012 0.025
Jul 09, 2012 0.1980198
Jul 08, 2012 0.8962742
Jul 06, 2012 0.016432
Jul 05, 2012 0.305905
Jul 04, 2012 0.5
Jul 03, 2012 0.17
Jul 02, 2012 0.005
Jun 30, 2012 0.00025
Jun 29, 2012 0.016432
Jun 28, 2012 70
Jun 27, 2012 0.0413000175
Jun 26, 2012 47.5
Jun 25, 2012 1.675
Jun 22, 2012 0.15
Jun 21, 2012 1
Jun 20, 2012 0.055
Jun 19, 2012 0.8
Jun 18, 2012 0.16
Jun 15, 2012 2.761275
Jun 14, 2012 0.225
Jun 13, 2012 2.28
Jun 12, 2012 0.0225
Jun 11, 2012 0.066
Jun 08, 2012 0.020392064
Jun 07, 2012 0.66665
Jun 06, 2012 0.1275
Jun 05, 2012 0.145
Jun 04, 2012 0.025
Jun 03, 2012 0.04
Jun 01, 2012 0.25
May 31, 2012 0.15
May 30, 2012 0.025
May 29, 2012 0.076042
May 28, 2012 0.5
May 25, 2012 0.01655
May 24, 2012 0.3
May 23, 2012 0.31195125
May 22, 2012 0.2175
May 21, 2012 0.077951545
May 20, 2012 0.13674809
May 18, 2012 0.016432
May 17, 2012 0.08785
May 16, 2012 0.0124
May 15, 2012 0.355
May 14, 2012 0.055
May 13, 2012 0.6122449
May 11, 2012 0.125
May 10, 2012 0.092568
May 09, 2012 2.37
May 08, 2012 1.265
May 07, 2012 0.14090909
May 06, 2012 0.005165289
May 04, 2012 1.26
May 03, 2012 437.5
May 02, 2012 0.389828
May 01, 2012 0.071316
Apr 30, 2012 0.2
Apr 29, 2012 5.25
Apr 27, 2012 0.01
Apr 26, 2012 0.0202585
Apr 25, 2012 2.0426985
Apr 24, 2012 0.01
Apr 23, 2012 0.7
Apr 20, 2012 2.275
Apr 19, 2012 0.25
Apr 18, 2012 0.025
Apr 17, 2012 0.079706835
Apr 16, 2012 0.282269
Apr 15, 2012 0.0135
Apr 13, 2012 1
Apr 12, 2012 0.4
Apr 11, 2012 0.0134115
Apr 10, 2012 0.1256035
Apr 09, 2012 0.2
Apr 08, 2012 0.5269863
Apr 06, 2012 267.9184
Apr 05, 2012 5
Apr 04, 2012 0.101154
Apr 03, 2012 0.03480471
Apr 02, 2012 0.04
Apr 01, 2012 0.29627082
Mar 31, 2012 0.00025
Mar 30, 2012 0.875
Mar 29, 2012 0.365
Mar 28, 2012 27.542
Mar 27, 2012 0.015
Mar 26, 2012 0.225
Mar 25, 2012 40.5
Mar 23, 2012 14.91
Mar 22, 2012 0.3
Mar 21, 2012 2.75
Mar 20, 2012 0.325
Mar 19, 2012 0.155
Mar 18, 2012 0.15
Mar 16, 2012 1.5
Mar 15, 2012 0.049686475
Mar 14, 2012 0.0265
Mar 13, 2012 13.25
Mar 12, 2012 0.014
Mar 11, 2012 0.248136235
Mar 09, 2012 260.5
Mar 08, 2012 0.025
Mar 07, 2012 0.18885
Mar 06, 2012 0.145
Mar 05, 2012 0.75
Mar 04, 2012 0.083333335
Mar 02, 2012 0.016432
Mar 01, 2012 0.26147
Feb 29, 2012 0.9128
Feb 28, 2012 0.175
Feb 27, 2012 0.27068315
Feb 24, 2012 0.016128
Feb 23, 2012 0.06
Feb 22, 2012 127.5
Feb 21, 2012 0.0285795
Feb 20, 2012 0.002634678
Feb 19, 2012 0.399163785
Feb 17, 2012 0.205
Feb 16, 2012 0.85
Feb 15, 2012 0.0625
Feb 14, 2012 0.0225
Feb 13, 2012 0.15
Feb 10, 2012 0.016128
Feb 09, 2012 0.0203145
Feb 08, 2012 0.025
Feb 07, 2012 0.02
Feb 06, 2012 12.75
Feb 03, 2012 0.016128
Feb 02, 2012 0.57
Feb 01, 2012 0.025
Jan 31, 2012 2.25
Jan 30, 2012 0.0875
Jan 27, 2012 0.016128
Jan 26, 2012 14
Jan 25, 2012 0.0107778
Jan 24, 2012 127.5
Jan 23, 2012 0.0625
Jan 20, 2012 0.3335
Jan 19, 2012 0.035
Jan 18, 2012 0.5290655
Jan 17, 2012 0.0225
Jan 16, 2012 0.0595
Jan 15, 2012 0.0090705
Jan 13, 2012 0.01575
Jan 12, 2012 1.505
Jan 11, 2012 0.07425
Jan 10, 2012 0.02
Jan 09, 2012 0.0241565
Jan 08, 2012 0.78447205
Jan 06, 2012 0.015523
Jan 05, 2012 12.75
Jan 04, 2012 0.03
Jan 03, 2012 2
Jan 02, 2012 0.01
Dec 31, 2011 0.00025
Dec 30, 2011 0.1075
Dec 29, 2011 0.08
Dec 28, 2011 105
Dec 27, 2011 0.03
Dec 26, 2011 49.78085
Dec 23, 2011 0.3
Dec 22, 2011 0.037125
Dec 21, 2011 0.1905
Dec 20, 2011 0.25
Dec 19, 2011 3.63
Dec 18, 2011 0.1437785
Dec 16, 2011 0.155
Dec 15, 2011 0.183594
Dec 14, 2011 0.035
Dec 13, 2011 0.195
Dec 12, 2011 0.90909095
Dec 09, 2011 0.015523
Dec 08, 2011 0.2058395
Dec 07, 2011 0.25
Dec 06, 2011 0.02
Dec 05, 2011 12.75
Dec 04, 2011 3599.9712
Dec 02, 2011 0.2
Dec 01, 2011 0.09
Nov 30, 2011 0.0195461625
Nov 29, 2011 0.49
Nov 28, 2011 1.9706
Nov 27, 2011 0.04
Nov 25, 2011 0.015523
Nov 24, 2011 1.2
Nov 23, 2011 0.03125
Nov 22, 2011 0.145
Nov 21, 2011 0.1
Nov 20, 2011 0.5050505
Nov 18, 2011 0.015523
Nov 17, 2011 0.065
Nov 16, 2011 1.25
Nov 15, 2011 0.0425
Nov 14, 2011 1.375
Nov 11, 2011 0.015523
Nov 10, 2011 0.05
Nov 09, 2011 0.095
Nov 08, 2011 0.2
Nov 07, 2011 0.01
Nov 04, 2011 0.015523
Nov 03, 2011 0.89052595
Nov 02, 2011 0.0216665
Nov 01, 2011 0.113589
Oct 31, 2011 0.25
Oct 30, 2011 10.2
Oct 28, 2011 0.015523
Oct 27, 2011 0.5
Oct 26, 2011 0.008
Oct 25, 2011 0.15
Oct 24, 2011 5.5
Oct 23, 2011 1.05
Oct 21, 2011 0.015145
Oct 20, 2011 0.06
Oct 19, 2011 0.0194445
Oct 18, 2011 54.5
Oct 17, 2011 0.249048
Oct 14, 2011 0.015145
Oct 13, 2011 0.5274008
Oct 12, 2011 0.07969228
Oct 11, 2011 0.017
Oct 10, 2011 0.025
Oct 07, 2011 0.005
Oct 06, 2011 0.165
Oct 05, 2011 12.75
Oct 04, 2011 0.125
Oct 03, 2011 0.01
Sep 30, 2011 0.015145
Sep 29, 2011 0.078125
Sep 28, 2011 0.0270555
Sep 27, 2011 0.375
Sep 26, 2011 0.1
Sep 23, 2011 0.093827
Sep 22, 2011 0.0164365
Sep 21, 2011 0.0027
Sep 20, 2011 0.195
Sep 19, 2011 54.5
Sep 16, 2011 0.015145
Sep 15, 2011 0.0025
Sep 14, 2011 0.0220715
Sep 13, 2011 0.02
Sep 12, 2011 0.0475
Sep 09, 2011 0.0145
Sep 08, 2011 0.125
Sep 07, 2011 0.105
Sep 06, 2011 0.01701104
Sep 05, 2011 0.125
Sep 02, 2011 0.015145
Sep 01, 2011 0.26
Aug 31, 2011 0.0125
Aug 30, 2011 0.165
Aug 29, 2011 0.5
Aug 28, 2011 0.0696735
Aug 26, 2011 0.015145
Aug 25, 2011 1.2
Aug 24, 2011 0.040064
Aug 23, 2011 0.1551755
Aug 22, 2011 0.005
Aug 19, 2011 0.015145
Aug 18, 2011 0.0575
Aug 17, 2011 0.0166665
Aug 16, 2011 0.070185555
Aug 15, 2011 0.225
Aug 12, 2011 0.2893015
Aug 11, 2011 0.06
Aug 10, 2011 20.605
Aug 09, 2011 0.545
Aug 08, 2011 0.0325
Aug 07, 2011 7.5
Aug 05, 2011 12.75
Aug 04, 2011 0.115473
Aug 03, 2011 0.016
Aug 02, 2011 1.88
Aug 01, 2011 0.504511
Jul 31, 2011 7
Jul 29, 2011 0.015145
Jul 28, 2011 0.18
Jul 27, 2011 0.02619456
Jul 26, 2011 0.25
Jul 25, 2011 0.31665
Jul 22, 2011 0.015145
Jul 21, 2011 0.06
Jul 20, 2011 0.075
Jul 19, 2011 0.9506625
Jul 18, 2011 0.315
Jul 15, 2011 0.34
Jul 14, 2011 3765.128
Jul 13, 2011 0.0001955
Jul 12, 2011 0.00550175
Jul 11, 2011 0.32
Jul 08, 2011 0.1980198
Jul 07, 2011 0.25
Jul 06, 2011 0.14
Jul 05, 2011 0.2630615
Jul 04, 2011 0.57
Jul 01, 2011 0.015145
Jun 30, 2011 0.0255
Jun 29, 2011 40
Jun 28, 2011 0.03
Jun 27, 2011 1
Jun 24, 2011 17.5
Jun 23, 2011 0.07
Jun 22, 2011 1.5299965
Jun 21, 2011 0.12125
Jun 20, 2011 0.2
Jun 19, 2011 0.0025
Jun 18, 2011 0.165
Jun 17, 2011 0.185
Jun 16, 2011 0.005
Jun 15, 2011 13.795
Jun 14, 2011 0.35
Jun 13, 2011 0.06
Jun 12, 2011 4.5454545
Jun 10, 2011 0.4975125
Jun 09, 2011 0.66665
Jun 08, 2011 0.13461535
Jun 07, 2011 1.0168505
Jun 06, 2011 0.6
Jun 03, 2011 12.75
Jun 02, 2011 1.25
Jun 01, 2011 0.0081665
May 31, 2011 0.325
May 30, 2011 0.25
May 29, 2011 0.00025
May 27, 2011 1.5
May 26, 2011 0.3333115
May 25, 2011 1.2
May 24, 2011 0.01655
May 23, 2011 0.0275
May 20, 2011 0.025
May 19, 2011 0.1148995
May 18, 2011 0.1
May 17, 2011 2.25
May 16, 2011 0.0045
May 15, 2011 0.0039175
May 13, 2011 0.46875
May 12, 2011 0.06
May 11, 2011 0.0863705
May 10, 2011 0.055
May 09, 2011 0.13636364
May 06, 2011 1.29
May 05, 2011 1.35
May 04, 2011 0.0527515
May 03, 2011 0.08
May 02, 2011 0.005
Apr 29, 2011 0.01
Apr 28, 2011 0.0209205
Apr 27, 2011 0.0105
Apr 26, 2011 0.05434551
Apr 25, 2011 0.7999085
Apr 21, 2011 0.125
Apr 20, 2011 2.0426985
Apr 19, 2011 0.02041325
Apr 18, 2011 0.325
Apr 15, 2011 26.5
Apr 14, 2011 0.19291
Apr 13, 2011 0.1615384
Apr 12, 2011 0.23
Apr 11, 2011 2.5
Apr 08, 2011 2
Apr 07, 2011 0.025
Apr 06, 2011 2.625
Apr 05, 2011 0.065
Apr 04, 2011 0.002445
Apr 03, 2011 0.1
Apr 01, 2011 0.9231
Mar 31, 2011 0.0447
Mar 30, 2011 1.9
Mar 29, 2011 0.75
Mar 28, 2011 0.5
Mar 27, 2011 0.31
Mar 25, 2011 0.025
Mar 24, 2011 1.5
Mar 23, 2011 0.01
Mar 22, 2011 0.0175
Mar 21, 2011 0.135
Mar 18, 2011 0.35
Mar 17, 2011 54.5
Mar 16, 2011 0.049686475
Mar 15, 2011 0.017
Mar 14, 2011 0.0375
Mar 11, 2011 0.16
Mar 10, 2011 0.04035
Mar 09, 2011 0.0194445
Mar 08, 2011 0.125
Mar 07, 2011 132.89
Mar 04, 2011 0.5
Mar 03, 2011 0.283774
Mar 02, 2011 0.019875
Mar 01, 2011 0.03
Feb 28, 2011 0.175
Feb 26, 2011 0.00025
Feb 25, 2011 0.2025
Feb 24, 2011 0.2682155
Feb 23, 2011 0.0875
Feb 22, 2011 4.25
Feb 21, 2011 20.29
Feb 18, 2011 0.2
Feb 17, 2011 0.035
Feb 16, 2011 0.05
Feb 15, 2011 1.25
Feb 14, 2011 0.36057693
Feb 11, 2011 0.15
Feb 10, 2011 0.1084065
Feb 09, 2011 0.025
Feb 08, 2011 0.0125
Feb 07, 2011 0.0325
Feb 04, 2011 12.75
Feb 03, 2011 0.875
Feb 02, 2011 0.00825
Feb 01, 2011 4.5
Jan 31, 2011 0.125
Jan 29, 2011 0.00025
Jan 28, 2011 2.104
Jan 27, 2011 0.0505625
Jan 26, 2011 0.025
Jan 25, 2011 0.85
Jan 24, 2011 0.140625
Jan 21, 2011 0.125
Jan 20, 2011 0.231965
Jan 19, 2011 0.33
Jan 18, 2011 97
Jan 17, 2011 0.0252
Jan 14, 2011 0.095269
Jan 13, 2011 298.46575
Jan 12, 2011 0.5
Jan 11, 2011 0.04
Jan 10, 2011 0.005
Jan 07, 2011 0.176
Jan 06, 2011 0.1
Jan 05, 2011 0.027778
Jan 04, 2011 0.025
Jan 03, 2011 0.0145
Dec 31, 2010 13.5
Dec 30, 2010 0.1
Dec 29, 2010 65
Dec 28, 2010 110
Dec 27, 2010 0.135
Dec 26, 2010 1.28686
Dec 24, 2010 0.1
Dec 23, 2010 0.5
Dec 22, 2010 0.0782
Dec 21, 2010 0.156
Dec 20, 2010 0.030619875
Dec 19, 2010 0.4077
Dec 17, 2010 1.95295
Dec 16, 2010 97
Dec 15, 2010 0.183594
Dec 14, 2010 36.935
Dec 13, 2010 0.25
Dec 12, 2010 0.0958525
Dec 10, 2010 0.1
Dec 09, 2010 0.2
Dec 08, 2010 0.315
Dec 07, 2010 0.1275
Dec 06, 2010 0.09
Dec 05, 2010 0.8310126
Dec 03, 2010 0.2050655
Dec 02, 2010 0.0775
Dec 01, 2010 0.01776924
Nov 30, 2010 0.175
Nov 29, 2010 0.2
Nov 28, 2010 0.00035
Nov 26, 2010 1.25
Nov 25, 2010 0.021
Nov 24, 2010 0.0303
Nov 23, 2010 0.0875
Nov 22, 2010 0.095
Nov 21, 2010 1.44296585
Nov 19, 2010 4
Nov 18, 2010 0.05
Nov 17, 2010 0.5
Nov 16, 2010 0.0325
Nov 15, 2010 1.2
Nov 14, 2010 0.25
Nov 12, 2010 1.2
Nov 11, 2010 0.055
Nov 10, 2010 0.035
Nov 09, 2010 0.1725
Nov 08, 2010 0.0950595
Nov 07, 2010 15
Nov 05, 2010 0.08
Nov 04, 2010 0.8621049
Nov 03, 2010 0.0451415
Nov 02, 2010 161.80467
Nov 01, 2010 0.0586
Oct 31, 2010 0.35119805
Oct 29, 2010 0.99957215
Oct 28, 2010 4
Oct 27, 2010 0.006922715
Oct 26, 2010 0.026829269
Oct 25, 2010 0.095
Oct 22, 2010 0.0807635
Oct 21, 2010 0.1583
Oct 20, 2010 0.01580195
Oct 19, 2010 0.084375
Oct 18, 2010 0.0252
Oct 16, 2010 14.0025
Oct 15, 2010 0.043065
Oct 14, 2010 400
Oct 13, 2010 0.06999998
Oct 12, 2010 0.01
Oct 11, 2010 0.078534
Oct 08, 2010 320.512815
Oct 07, 2010 0.005
Oct 06, 2010 0.0025
Oct 05, 2010 12.75
Oct 04, 2010 0.0260015
Oct 03, 2010 0.0125
Oct 01, 2010 0.075
Sep 30, 2010 0.2187075
Sep 29, 2010 0.015
Sep 28, 2010 0.025
Sep 27, 2010 0.1
Sep 24, 2010 450
Sep 23, 2010 7
Sep 22, 2010 0.03275
Sep 21, 2010 0.113589
Sep 20, 2010 0.03
Sep 19, 2010 0.075
Sep 17, 2010 1
Sep 16, 2010 0.006
Sep 15, 2010 0.0075
Sep 14, 2010 0.0125
Sep 13, 2010 0.04
Sep 10, 2010 0.2
Sep 09, 2010 0.014
Sep 08, 2010 0.006769953
Sep 07, 2010 1.695
Sep 06, 2010 12.75
Sep 03, 2010 0.0025962945
Sep 02, 2010 0.0675
Sep 01, 2010 0.03
Aug 31, 2010 0.118125
Aug 30, 2010 0.175
Aug 29, 2010 0.00035
Aug 27, 2010 0.005
Aug 26, 2010 43.03015
Aug 25, 2010 0.0875
Aug 24, 2010 0.270115
Aug 23, 2010 0.2772996
Aug 20, 2010 1.25
Aug 19, 2010 0.0125
Aug 18, 2010 0.012778
Aug 17, 2010 0.0875
Aug 16, 2010 193.23671
Aug 13, 2010 0.00625
Aug 12, 2010 0.07
Aug 11, 2010 2
Aug 10, 2010 0.55
Aug 09, 2010 0.08
Aug 06, 2010 0.07236
Aug 05, 2010 12.75
Aug 04, 2010 0.010125
Aug 03, 2010 0.8594965
Aug 02, 2010 0.325
Jul 30, 2010 0.0453845
Jul 29, 2010 0.625
Jul 28, 2010 0.05
Jul 27, 2010 0.075
Jul 26, 2010 31.1108
Jul 23, 2010 0.06
Jul 22, 2010 0.140625
Jul 21, 2010 0.325
Jul 20, 2010 0.0033333335
Jul 19, 2010 0.02
Jul 16, 2010 0.25
Jul 15, 2010 0.005
Jul 14, 2010 0.0001955
Jul 13, 2010 0.0075
Jul 12, 2010 0.202607
Jul 10, 2010 0.006375
Jul 09, 2010 0.34
Jul 08, 2010 0.15
Jul 07, 2010 0.078542
Jul 06, 2010 0.004057
Jul 05, 2010 0.07178218
Jul 04, 2010 32.139785
Jul 02, 2010 12.75
Jul 01, 2010 0.0495
Jun 30, 2010 0.00915385
Jun 29, 2010 65
Jun 28, 2010 0.03
Jun 25, 2010 0.2
Jun 24, 2010 17.675
Jun 23, 2010 0.1785
Jun 22, 2010 0.48
Jun 21, 2010 0.1
Jun 18, 2010 0.525
Jun 17, 2010 0.107962
Jun 16, 2010 1.03
Jun 15, 2010 0.675
Jun 14, 2010 0.04
Jun 11, 2010 1.008
Jun 10, 2010 0.6
Jun 09, 2010 0.0135399055
Jun 08, 2010 0.02325
Jun 07, 2010 1.1595962
Jun 04, 2010 0.3
Jun 03, 2010 0.66665
Jun 02, 2010 12.75
Jun 01, 2010 0.0655
May 31, 2010 0.4
May 30, 2010 0.73186875
May 29, 2010 0.00035
May 28, 2010 0.65
May 27, 2010 0.045
May 26, 2010 0.15
May 25, 2010 0.25
May 24, 2010 0.01575
May 23, 2010 0.206143065
May 22, 2010 0.72
May 21, 2010 0.19677175
May 20, 2010 0.00216357875
May 19, 2010 0.0117
May 18, 2010 1.5
May 17, 2010 0.07
May 16, 2010 0.0434
May 14, 2010 0.186
May 13, 2010 0.02
May 12, 2010 0.5
May 11, 2010 0.2875
May 10, 2010 0.110454545
May 09, 2010 0.025
May 07, 2010 0.3
May 06, 2010 2.5
May 05, 2010 0.1275
May 04, 2010 0.0715
May 03, 2010 0.031
May 02, 2010 0.2495885
Apr 30, 2010 1.33333335
Apr 29, 2010 0.175
Apr 28, 2010 0.0049635
Apr 27, 2010 1.85
Apr 26, 2010 0.0328488425
Apr 25, 2010 0.011993859
Apr 24, 2010 11
Apr 23, 2010 1.39
Apr 22, 2010 4.8
Apr 21, 2010 0.04115
Apr 20, 2010 1.5
Apr 19, 2010 2.0209677
Apr 18, 2010 0.090909095
Apr 17, 2010 0.055
Apr 16, 2010 2.375
Apr 15, 2010 0.0956515
Apr 14, 2010 0.13784611
Apr 13, 2010 0.17
Apr 12, 2010 0.175
Apr 11, 2010 0.15
Apr 09, 2010 0.04125
Apr 08, 2010 0.07876355
Apr 07, 2010 0.191681
Apr 06, 2010 0.14709224
Apr 05, 2010 7.4
Apr 04, 2010 0.035
Apr 02, 2010 0.09205
Apr 01, 2010 0.0825
Mar 31, 2010 0.795
Mar 30, 2010 0.16
Mar 29, 2010 0.01
Mar 28, 2010 0.05
Mar 27, 2010 0.9
Mar 26, 2010 17.23
Mar 25, 2010 0.025
Mar 24, 2010 0.05
Mar 23, 2010 22.57
Mar 22, 2010 0.15
Mar 19, 2010 0.005
Mar 18, 2010 0.1
Mar 17, 2010 0.049686475
Mar 16, 2010 0.195
Mar 15, 2010 0.04
Mar 14, 2010 0.06
Mar 12, 2010 0.2
Mar 11, 2010 0.07
Mar 10, 2010 0.0145
Mar 09, 2010 0.118125
Mar 08, 2010 0.0375
Mar 05, 2010 65.64
Mar 04, 2010 0.025
Mar 03, 2010 0.0258461665
Mar 02, 2010 0.02
Mar 01, 2010 0.27068315
Feb 26, 2010 0.175
Feb 25, 2010 0.3062505
Feb 24, 2010 0.34375
Feb 23, 2010 0.1
Feb 22, 2010 0.1484375
Feb 19, 2010 0.0921535
Feb 18, 2010 0.5
Feb 17, 2010 0.75
Feb 16, 2010 0.06875
Feb 15, 2010 39.66293
Feb 12, 2010 0.35
Feb 11, 2010 0.235
Feb 10, 2010 0.04
Feb 09, 2010 0.0075
Feb 08, 2010 0.035
Feb 05, 2010 12.75
Feb 04, 2010 0.5
Feb 03, 2010 0.00775
Feb 02, 2010 4.5
Feb 01, 2010 0.025
Jan 30, 2010 0.025
Jan 29, 2010 0.05
Jan 28, 2010 0.625
Jan 27, 2010 0.35
Jan 26, 2010 0.925
Jan 25, 2010 5.5
Jan 22, 2010 0.140625
Jan 21, 2010 4.75
Jan 20, 2010 0.399464
Jan 19, 2010 0.080729
Jan 18, 2010 0.0252
Jan 15, 2010 0.04632228
Jan 14, 2010 0.5
Jan 13, 2010 0.0001955
Jan 12, 2010 0.33
Jan 11, 2010 0.0075
Jan 08, 2010 12.75
Jan 07, 2010 0.2690695
Jan 06, 2010 0.125
Jan 05, 2010 7.4
Jan 04, 2010 0.07
Jan 02, 2010 0.037915
Dec 31, 2009 0.1
Dec 30, 2009 0.16
Dec 29, 2009 70
Dec 28, 2009 275
Dec 24, 2009 0.2515625
Dec 23, 2009 0.315
Dec 22, 2009 0.3
Dec 21, 2009 0.04125
Dec 18, 2009 0.0765
Dec 17, 2009 0.125
Dec 16, 2009 0.183594
Dec 15, 2009 0.023374429
Dec 14, 2009 0.04
Dec 11, 2009 0.75
Dec 10, 2009 0.026245
Dec 09, 2009 0.0075
Dec 08, 2009 0.0225
Dec 07, 2009 12.75
Dec 04, 2009 0.3
Dec 03, 2009 7.4
Dec 02, 2009 0.0123846215
Dec 01, 2009 0.1125
Nov 30, 2009 0.175
Nov 28, 2009 0.00035
Nov 27, 2009 0.22
Nov 26, 2009 2
Nov 25, 2009 0.02885
Nov 24, 2009 0.02
Nov 23, 2009 0.11
Nov 22, 2009 0.074219
Nov 20, 2009 0.245
Nov 19, 2009 0.04
Nov 18, 2009 0.105
Nov 17, 2009 2
Nov 16, 2009 0.05
Nov 13, 2009 0.57
Nov 12, 2009 0.06875
Nov 11, 2009 0.25
Nov 10, 2009 0.02
Nov 09, 2009 12.75
Nov 06, 2009 0.078394
Nov 05, 2009 0.84315755
Nov 04, 2009 0.42
Nov 03, 2009 0.08
Nov 02, 2009 0.271739125
Oct 30, 2009 0.15
Oct 29, 2009 0.042621
Oct 28, 2009 0.0135
Oct 27, 2009 0.045
Oct 26, 2009 0.005
Oct 23, 2009 2.35
Oct 22, 2009 0.001514505
Oct 21, 2009 0.03818564
Oct 20, 2009 0.06966025
Oct 19, 2009 0.03
Oct 16, 2009 0.1113355
Oct 15, 2009 4.5
Oct 14, 2009 3.825
Oct 13, 2009 0.0075
Oct 12, 2009 0.01
Oct 09, 2009 239.99995
Oct 08, 2009 0.5
Oct 07, 2009 0.00375
Oct 06, 2009 0.20375
Oct 05, 2009 7.4
Oct 02, 2009 0.07
Oct 01, 2009 0.175
Sep 30, 2009 0.030278
Sep 29, 2009 0.1
Sep 28, 2009 0.029
Sep 25, 2009 2.5
Sep 24, 2009 0.05
Sep 23, 2009 0.02185
Sep 22, 2009 0.195
Sep 21, 2009 0.0175
Sep 18, 2009 0.6
Sep 17, 2009 0.0225
Sep 16, 2009 0.138885
Sep 15, 2009 0.016125
Sep 14, 2009 0.04
Sep 11, 2009 0.01
Sep 10, 2009 0.2
Sep 09, 2009 0.032205
Sep 08, 2009 0.09
Sep 07, 2009 12.75
Sep 04, 2009 7.4
Sep 03, 2009 0.0625
Sep 02, 2009 0.00637172
Sep 01, 2009 0.1125
Aug 31, 2009 0.39
Aug 29, 2009 0.00035
Aug 28, 2009 0.1875
Aug 27, 2009 0.135
Aug 26, 2009 0.0875
Aug 25, 2009 0.243925
Aug 24, 2009 0.375
Aug 23, 2009 0.15172228
Aug 21, 2009 1
Aug 20, 2009 0.03
Aug 19, 2009 0.0382765
Aug 18, 2009 0.0075
Aug 17, 2009 0.15
Aug 14, 2009 0.01625
Aug 13, 2009 0.105
Aug 12, 2009 0.625
Aug 11, 2009 0.035
Aug 10, 2009 12.75
Aug 07, 2009 1.25
Aug 06, 2009 0.5
Aug 05, 2009 0.0092
Aug 04, 2009 7.4
Aug 03, 2009 0.078003
Aug 01, 2009 0.325
Jul 31, 2009 0.325
Jul 30, 2009 0.5805665
Jul 29, 2009 0.1
Jul 28, 2009 0.04375
Jul 27, 2009 0.0154
Jul 24, 2009 0.265
Jul 23, 2009 0.09
Jul 22, 2009 0.375
Jul 21, 2009 0.0029166667
Jul 20, 2009 2.194714
Jul 17, 2009 0.0252
Jul 16, 2009 12.5687
Jul 15, 2009 0.0001955
Jul 14, 2009 0.17
Jul 13, 2009 0.1376565
Jul 10, 2009 1
Jul 09, 2009 0.010736
Jul 08, 2009 0.1
Jul 07, 2009 12.75
Jul 06, 2009 0.525
Jul 03, 2009 7.4
Jul 02, 2009 0.085
Jul 01, 2009 0.02692309
Jun 30, 2009 0.625
Jun 29, 2009 40
Jun 28, 2009 0.00035
Jun 26, 2009 0.03
Jun 25, 2009 0.125
Jun 24, 2009 0.15
Jun 23, 2009 0.18
Jun 22, 2009 0.175
Jun 19, 2009 0.54
Jun 18, 2009 0.125
Jun 17, 2009 1.03
Jun 16, 2009 0.6
Jun 15, 2009 0.0859375
Jun 12, 2009 0.07051
Jun 11, 2009 0.15
Jun 10, 2009 0.226142
Jun 09, 2009 0.1125
Jun 08, 2009 0.4
Jun 07, 2009 0.001959
Jun 05, 2009 0.01
Jun 04, 2009 0.00086543145
Jun 03, 2009 0.0073335
Jun 02, 2009 0.05
Jun 01, 2009 0.0052592035
May 29, 2009 0.1
May 28, 2009 0.7
May 27, 2009 0.185
May 26, 2009 0.005
May 25, 2009 0.1
May 22, 2009 0.23
May 21, 2009 0.02965
May 20, 2009 0.012544325
May 19, 2009 0.0183333325
May 18, 2009 0.005
May 15, 2009 0.075
May 14, 2009 0.05
May 13, 2009 0.0093945
May 12, 2009 0.0075
May 11, 2009 0.35
May 08, 2009 0.7
May 07, 2009 0.16
May 06, 2009 0.00075
May 05, 2009 0.20394473
May 04, 2009 0.103
May 01, 2009 0.17
Apr 30, 2009 0.326567
Apr 29, 2009 0.02
Apr 28, 2009 3.9
Apr 27, 2009 0.6
Apr 26, 2009 0.95
Apr 24, 2009 0.0525
Apr 23, 2009 0.2
Apr 22, 2009 2.75
Apr 21, 2009 0.829439
Apr 20, 2009 0.1275
Apr 17, 2009 0.38844
Apr 16, 2009 8.375
Apr 15, 2009 0.1254615
Apr 14, 2009 0.07
Apr 13, 2009 0.016575
Apr 12, 2009 0.15
Apr 10, 2009 0.0125
Apr 09, 2009 1.34
Apr 08, 2009 0.875
Apr 07, 2009 12.75
Apr 06, 2009 2.0209677
Apr 03, 2009 1.75
Apr 02, 2009 0.13575
Apr 01, 2009 0.0061
Mar 31, 2009 0.015
Mar 30, 2009 0.1
Mar 29, 2009 0.0127204655
Mar 27, 2009 0.03
Mar 26, 2009 3.75
Mar 25, 2009 0.015
Mar 24, 2009 2.75
Mar 23, 2009 0.145
Mar 20, 2009 16.69
Mar 19, 2009 6.447447
Mar 18, 2009 0.044
Mar 17, 2009 0.195
Mar 16, 2009 3.6401235
Mar 13, 2009 0.2
Mar 12, 2009 0.01
Mar 11, 2009 0.116415
Mar 10, 2009 0.045
Mar 09, 2009 0.03
Mar 06, 2009 12.75
Mar 05, 2009 0.0625
Mar 04, 2009 0.01275
Mar 03, 2009 0.05
Mar 02, 2009 0.02
Feb 27, 2009 0.8
Feb 26, 2009 0.05
Feb 25, 2009 0.300485
Feb 24, 2009 0.1946725
Feb 23, 2009 0.27068315
Feb 20, 2009 0.2333335
Feb 19, 2009 0.7
Feb 18, 2009 0.5074
Feb 17, 2009 0.0175
Feb 16, 2009 0.035
Feb 15, 2009 0.125
Feb 13, 2009 0.625
Feb 12, 2009 0.05
Feb 11, 2009 0.165
Feb 10, 2009 0.0075
Feb 09, 2009 42.122465
Feb 06, 2009 13.275
Feb 05, 2009 0.0225
Feb 04, 2009 4.5
Feb 03, 2009 0.07
Feb 02, 2009 1
Jan 31, 2009 0
Jan 30, 2009 0.0325
Jan 29, 2009 0.4931175
Jan 28, 2009 0.07875
Jan 27, 2009 0.45
Jan 26, 2009 0.4931175
Jan 23, 2009 0.0192793385
Jan 22, 2009 0.140625
Jan 21, 2009 0.00095
Jan 20, 2009 1.065
Jan 19, 2009 109.5
Jan 16, 2009 39.30759
Jan 15, 2009 0.00912445
Jan 14, 2009 0.5
Jan 13, 2009 0.0075
Jan 12, 2009 0.875
Jan 09, 2009 32.14299
Jan 08, 2009 0.24
Jan 07, 2009 0.025278
Jan 06, 2009 0.01
Jan 05, 2009 13.275
Jan 02, 2009 0.223761
Dec 31, 2008 0.142168
Dec 30, 2008 0.1924965
Dec 29, 2008 22.5
Dec 28, 2008 0.4941
Dec 26, 2008 0.625
Dec 25, 2008 175
Dec 24, 2008 0.375
Dec 23, 2008 0.015
Dec 22, 2008 0.03
Dec 19, 2008 0.1875
Dec 18, 2008 0.085
Dec 17, 2008 0.125
Dec 16, 2008 0.183594
Dec 15, 2008 0.04
Dec 12, 2008 0.2121
Dec 11, 2008 0.175
Dec 10, 2008 0.25
Dec 09, 2008 0.08
Dec 08, 2008 1.995
Dec 05, 2008 0.9610217
Dec 04, 2008 13.275
Dec 03, 2008 0.0113076975
Dec 02, 2008 0.1125
Dec 01, 2008 0.035
Nov 28, 2008 1000
Nov 27, 2008 0.22
Nov 26, 2008 0.09
Nov 25, 2008 0.0875
Nov 24, 2008 0.1
Nov 21, 2008 0.75
Nov 20, 2008 0.2
Nov 19, 2008 0.1
Nov 18, 2008 0.038705
Nov 17, 2008 0.121611
Nov 14, 2008 18.09285
Nov 13, 2008 1.25
Nov 12, 2008 0.165
Nov 11, 2008 0.4362755
Nov 10, 2008 0.02
Nov 07, 2008 0.05574
Nov 06, 2008 0.0225
Nov 05, 2008 13.275
Nov 04, 2008 1.585
Nov 03, 2008 0.07
Oct 31, 2008 0.04
Oct 30, 2008 0.625
Oct 29, 2008 0.005
Oct 28, 2008 0.65
Oct 27, 2008 0.065
Oct 24, 2008 0.5
Oct 23, 2008 0.175
Oct 22, 2008 0.03818564
Oct 21, 2008 0.095338
Oct 20, 2008 109.5
Oct 17, 2008 4.140568
Oct 16, 2008 0.001730863
Oct 15, 2008 0.028730815
Oct 14, 2008 0.0075
Oct 13, 2008 0.0988005
Oct 10, 2008 0.025
Oct 09, 2008 0.0025
Oct 08, 2008 0.498475
Oct 07, 2008 0.00875
Oct 06, 2008 0.015625
Oct 03, 2008 13.275
Oct 02, 2008 0.19
Oct 01, 2008 0.0122
Sep 30, 2008 0.677575
Sep 29, 2008 20
Sep 28, 2008 0.0005
Sep 26, 2008 0.03
Sep 25, 2008 11.25
Sep 24, 2008 0.0135
Sep 23, 2008 0.175
Sep 22, 2008 0.05
Sep 19, 2008 1.225
Sep 18, 2008 0.085
Sep 17, 2008 0.0175
Sep 16, 2008 0.125
Sep 15, 2008 25
Sep 12, 2008 1
Sep 11, 2008 0.015
Sep 10, 2008 0.032205
Sep 09, 2008 0.15
Sep 08, 2008 0.0465915
Sep 07, 2008 0.095
Sep 05, 2008 13.275
Sep 04, 2008 0.0575
Sep 03, 2008 0.38675
Sep 02, 2008 0.30872
Sep 01, 2008 0.393720925
Aug 29, 2008 0.0005
Aug 28, 2008 0.17
Aug 27, 2008 0.0116287235
Aug 26, 2008 0.08
Aug 25, 2008 0.15
Aug 22, 2008 0.036666665
Aug 21, 2008 0.225
Aug 20, 2008 1.875
Aug 19, 2008 0.0075
Aug 18, 2008 0.05625
Aug 15, 2008 109.5
Aug 14, 2008 0.0375
Aug 13, 2008 0.023257142
Aug 12, 2008 0.00369405465
Aug 11, 2008 0.068333335
Aug 08, 2008 0.22611
Aug 07, 2008 0.0225
Aug 06, 2008 0.0092
Aug 05, 2008 0.2525255
Aug 04, 2008 13.275
Aug 01, 2008 0.838403
Jul 31, 2008 0.0624
Jul 30, 2008 0.01625
Jul 29, 2008 0.005
Jul 28, 2008 0.08
Jul 25, 2008 0.175
Jul 24, 2008 0.356554
Jul 23, 2008 0.5
Jul 22, 2008 0.155
Jul 21, 2008 0.475
Jul 18, 2008 109.5
Jul 17, 2008 0.025
Jul 16, 2008 0.0001955
Jul 15, 2008 0.0075
Jul 14, 2008 0.075
Jul 11, 2008 0.7
Jul 10, 2008 0.95
Jul 09, 2008 0.1
Jul 08, 2008 0.1
Jul 07, 2008 0.124612025
Jul 04, 2008 13.275
Jul 03, 2008 0.179437
Jul 02, 2008 0.005
Jul 01, 2008 0.0715
Jun 30, 2008 0.41503
Jun 28, 2008 0.0005
Jun 27, 2008 22.5
Jun 26, 2008 0.03
Jun 25, 2008 27.5
Jun 24, 2008 1
Jun 23, 2008 0.05
Jun 22, 2008 1.498479
Jun 21, 2008 0.2376
Jun 20, 2008 0.05
Jun 19, 2008 0.42
Jun 18, 2008 0.085
Jun 17, 2008 0.115
Jun 16, 2008 109.5
Jun 13, 2008 0.135685
Jun 12, 2008 0.06
Jun 11, 2008 0.096666665
Jun 10, 2008 0.39
Jun 09, 2008 0.35
Jun 06, 2008 13.275
Jun 05, 2008 0.0575
Jun 04, 2008 0.227676
Jun 03, 2008 0.165
Jun 02, 2008 0.16
May 30, 2008 0.33595
May 29, 2008 0.5
May 28, 2008 0.185
May 27, 2008 0.0988005
May 26, 2008 0.035
May 23, 2008 76.92
May 22, 2008 0.125
May 21, 2008 0.2845
May 20, 2008 0.585
May 19, 2008 0.245
May 16, 2008 109.5
May 15, 2008 0.0375
May 14, 2008 0.01115
May 13, 2008 0.24996683
May 12, 2008 0.035638945
May 11, 2008 0.021547
May 09, 2008 0.125
May 08, 2008 1.5
May 07, 2008 0.65
May 06, 2008 13.275
May 05, 2008 0.02085
May 04, 2008 0.6118035
May 02, 2008 0.008
May 01, 2008 0.035
Apr 30, 2008 0.25
Apr 29, 2008 0.0183333325
Apr 28, 2008 0.405
Apr 25, 2008 0.69
Apr 24, 2008 0.8333333
Apr 23, 2008 0.048766645
Apr 22, 2008 0.75
Apr 21, 2008 0.065
Apr 20, 2008 0.2944188
Apr 18, 2008 0.5625085
Apr 17, 2008 109.5
Apr 16, 2008 0.0251
Apr 15, 2008 0.185
Apr 14, 2008 0.625
Apr 11, 2008 0.0700525
Apr 10, 2008 0.85
Apr 09, 2008 5
Apr 08, 2008 0.1
Apr 07, 2008 2.079469
Apr 04, 2008 13.275
Apr 03, 2008 2
Apr 02, 2008 0.45
Apr 01, 2008 0.068844875
Mar 31, 2008 0.015
Mar 29, 2008 0.0005
Mar 28, 2008 10
Mar 27, 2008 0.03
Mar 26, 2008 15.93
Mar 25, 2008 0.1
Mar 24, 2008 0.1
Mar 21, 2008 1
Mar 20, 2008 0.0325
Mar 19, 2008 0.044
Mar 18, 2008 0.115
Mar 17, 2008 1.25
Mar 16, 2008 0.08245722
Mar 14, 2008 0.6852172
Mar 13, 2008 109.5
Mar 12, 2008 0.097035
Mar 11, 2008 0.1125
Mar 10, 2008 0.03
Mar 07, 2008 0.41478465
Mar 06, 2008 0.09
Mar 05, 2008 0.01275
Mar 04, 2008 13.275
Mar 03, 2008 0.725
Feb 29, 2008 0.155
Feb 28, 2008 0.05
Feb 27, 2008 0.0875
Feb 26, 2008 0.248435
Feb 25, 2008 0.27068315
Feb 22, 2008 1.875
Feb 21, 2008 0.09
Feb 20, 2008 0.4651
Feb 19, 2008 0.1
Feb 18, 2008 8.148814
Feb 15, 2008 0.06092
Feb 14, 2008 0.4
Feb 13, 2008 0.0375
Feb 12, 2008 0.0075
Feb 11, 2008 102
Feb 08, 2008 0.02
Feb 07, 2008 0.02
Feb 06, 2008 11.89
Feb 05, 2008 0.06
Feb 04, 2008 0.086979
Feb 02, 2008 0.170893
Feb 01, 2008 0.05
Jan 31, 2008 0.05077
Jan 30, 2008 0.625
Jan 29, 2008 0.45
Jan 28, 2008 7.5
Jan 25, 2008 0.175
Jan 24, 2008 0.015
Jan 23, 2008 0.02125
Jan 22, 2008 0.478
Jan 21, 2008 102
Jan 18, 2008 0.05
Jan 17, 2008 1
Jan 16, 2008 0.471808
Jan 15, 2008 0.0075
Jan 14, 2008 1.76
Jan 11, 2008 0.075
Jan 10, 2008 0.85
Jan 09, 2008 0.1
Jan 08, 2008 0.215
Jan 07, 2008 0.065
Jan 04, 2008 0.05
Jan 03, 2008 11.89
Jan 02, 2008 0.2710805
Dec 31, 2007 0.675
Dec 29, 2007 0.0005
Dec 28, 2007 0.625
Dec 27, 2007 20
Dec 26, 2007 0.26244
Dec 25, 2007 6.25
Dec 24, 2007 0.135
Dec 21, 2007 0.135
Dec 20, 2007 0.03
Dec 19, 2007 0.115
Dec 18, 2007 0.075
Dec 17, 2007 0.0740175
Dec 14, 2007 109.5
Dec 13, 2007 3.844087
Dec 12, 2007 0.75
Dec 11, 2007 0.8343
Dec 10, 2007 0.04
Dec 07, 2007 138822.15
Dec 06, 2007 11.89
Dec 05, 2007 0.07
Dec 04, 2007 0.0825
Dec 03, 2007 0.2070315
Nov 30, 2007 0.0875
Nov 29, 2007 0.155
Nov 28, 2007 0.02665
Nov 27, 2007 0.1125
Nov 26, 2007 3.75
Nov 23, 2007 145.585
Nov 22, 2007 1.175
Nov 21, 2007 1.75
Nov 20, 2007 0.136
Nov 19, 2007 102
Nov 16, 2007 14.75
Nov 15, 2007 0.0375
Nov 14, 2007 0.15
Nov 13, 2007 0.06
Nov 12, 2007 0.012464973
Nov 09, 2007 0.075
Nov 08, 2007 0.03
Nov 07, 2007 0.0715
Nov 06, 2007 37.2245025
Nov 05, 2007 0.15
Nov 02, 2007 11.89
Nov 01, 2007 0.019
Oct 31, 2007 0.036009255
Oct 30, 2007 0.027
Oct 29, 2007 9
Oct 26, 2007 0.002338
Oct 25, 2007 0.175
Oct 24, 2007 0.0445
Oct 23, 2007 0.153125
Oct 22, 2007 0.3
Oct 19, 2007 0.109162
Oct 18, 2007 102
Oct 17, 2007 0.0152
Oct 16, 2007 0.01895
Oct 15, 2007 0.85
Oct 12, 2007 0.005
Oct 11, 2007 0.08
Oct 10, 2007 0.428
Oct 09, 2007 0.00875
Oct 08, 2007 0.004
Oct 05, 2007 0.1
Oct 04, 2007 11.89
Oct 03, 2007 0.14
Oct 02, 2007 0.5
Oct 01, 2007 0.59825
Sep 28, 2007 0.0005
Sep 27, 2007 15
Sep 26, 2007 0.03
Sep 25, 2007 8.75
Sep 24, 2007 0.425
Sep 21, 2007 0.075
Sep 20, 2007 51.918385
Sep 19, 2007 0.0075
Sep 18, 2007 0.115
Sep 17, 2007 102
Sep 14, 2007 0.0755555
Sep 13, 2007 0.02527
Sep 12, 2007 0.021714285
Sep 11, 2007 25
Sep 10, 2007 0.025
Sep 07, 2007 0.125
Sep 06, 2007 11.89
Sep 05, 2007 0.1859375
Sep 04, 2007 0.094385
Sep 03, 2007 0.5
Aug 31, 2007 0.025
Aug 30, 2007 0.0875
Aug 29, 2007 0.0525
Aug 28, 2007 0.214275
Aug 27, 2007 0.241154075
Aug 24, 2007 0.25
Aug 23, 2007 0.175
Aug 22, 2007 0.062175
Aug 21, 2007 1.5
Aug 20, 2007 0.0325
Aug 17, 2007 102
Aug 16, 2007 0.025
Aug 15, 2007 0.13125
Aug 14, 2007 0.05666667
Aug 13, 2007 0.06
Aug 10, 2007 0.04771
Aug 09, 2007 0.02
Aug 08, 2007 0.00875
Aug 07, 2007 0.024735
Aug 06, 2007 0.6
Aug 03, 2007 0.265
Aug 02, 2007 11.89
Aug 01, 2007 0.1228675
Jul 31, 2007 0.25
Jul 30, 2007 0.625
Jul 29, 2007 0.0004
Jul 27, 2007 0.253452
Jul 26, 2007 0.005
Jul 25, 2007 0.2
Jul 24, 2007 0.0025
Jul 23, 2007 2.75
Jul 20, 2007 0.06
Jul 19, 2007 0.18086
Jul 18, 2007 0.35
Jul 17, 2007 102
Jul 16, 2007 1
Jul 13, 2007 0.6
Jul 12, 2007 0.135
Jul 11, 2007 0.2098215
Jul 10, 2007 0.03574
Jul 09, 2007 10
Jul 06, 2007 0.046451
Jul 05, 2007 11.89
Jul 04, 2007 0.6
Jul 03, 2007 0.14
Jul 02, 2007 0.241155
Jun 29, 2007 0.5
Jun 28, 2007 30
Jun 27, 2007 0.00515
Jun 26, 2007 25
Jun 25, 2007 9
Jun 24, 2007 0.09
Jun 22, 2007 0.125
Jun 21, 2007 0.31
Jun 20, 2007 0.0075
Jun 19, 2007 0.105
Jun 18, 2007 0.06
Jun 17, 2007 2.248045
Jun 15, 2007 102
Jun 14, 2007 0.05634861
Jun 13, 2007 0.0145
Jun 12, 2007 0.0575
Jun 11, 2007 0.25
Jun 08, 2007 0.105
Jun 07, 2007 0.0695
Jun 06, 2007 0.75
Jun 05, 2007 0.325
Jun 04, 2007 30.58
Jun 01, 2007 0.15
May 31, 2007 0.25
May 30, 2007 0.525
May 29, 2007 0.1
May 28, 2007 25
May 25, 2007 0.1
May 24, 2007 0.625
May 23, 2007 0.1675
May 22, 2007 0.025
May 21, 2007 0.21
May 18, 2007 0.21
May 17, 2007 0.025
May 16, 2007 0.00985
May 15, 2007 0.515
May 14, 2007 0.65
May 11, 2007 0.25
May 10, 2007 0.55
May 09, 2007 1.25
May 08, 2007 13.1232585
May 07, 2007 2.683
May 05, 2007 1.1
May 04, 2007 2.5
May 03, 2007 5.9
May 02, 2007 0.04
May 01, 2007 2750
Apr 30, 2007 3.75
Apr 28, 2007 0.004
Apr 27, 2007 32.00005
Apr 26, 2007 0.482
Apr 25, 2007 2.5
Apr 24, 2007 8.7206235
Apr 23, 2007 0.5
Apr 20, 2007 50
Apr 19, 2007 2.31098
Apr 18, 2007 0.2095
Apr 17, 2007 1020
Apr 16, 2007 0.0075
Apr 13, 2007 1.285
Apr 12, 2007 13.75
Apr 11, 2007 1.15
Apr 10, 2007 1.41666665
Apr 09, 2007 4.75
Apr 05, 2007 1
Apr 04, 2007 118.9
Apr 03, 2007 0.041
Apr 02, 2007 15
Apr 01, 2007 0.5
Mar 30, 2007 1.5
Mar 29, 2007 0.15
Mar 28, 2007 148.5
Mar 27, 2007 75
Mar 26, 2007 10
Mar 23, 2007 50
Mar 22, 2007 1.875
Mar 21, 2007 3.75
Mar 20, 2007 1.05
Mar 19, 2007 5.16662
Mar 16, 2007 1020
Mar 15, 2007 1.83594
Mar 14, 2007 0.786825
Mar 13, 2007 1.25
Mar 12, 2007 0.25
Mar 09, 2007 0.475
Mar 08, 2007 0.925
Mar 07, 2007 0.425
Mar 06, 2007 1.125
Mar 05, 2007 247.4
Mar 02, 2007 0.875
Mar 01, 2007 1.05
Feb 28, 2007 0.15
Feb 27, 2007 713.55
Feb 26, 2007 3.789564
Feb 23, 2007 0.25
Feb 22, 2007 20
Feb 21, 2007 0.4
Feb 20, 2007 0.092
Feb 19, 2007 12.2295525
Feb 16, 2007 0.4682
Feb 15, 2007 929.5835
Feb 14, 2007 1.3125
Feb 13, 2007 2.125
Feb 12, 2007 1.14095
Feb 09, 2007 0.35
Feb 08, 2007 0.3
Feb 07, 2007 1.625
Feb 06, 2007 128.5
Feb 05, 2007 0.175
Feb 02, 2007 0.16157143
Feb 01, 2007 5.880831
Jan 31, 2007 0.166665
Jan 30, 2007 14
Jan 29, 2007 15
Jan 26, 2007 2.99
Jan 25, 2007 1.4585
Jan 24, 2007 0.02778
Jan 23, 2007 1
Jan 22, 2007 3
Jan 19, 2007 1.75
Jan 18, 2007 929.5835
Jan 17, 2007 4.2340375
Jan 16, 2007 0.525
Jan 15, 2007 5
Jan 13, 2007 0.86979
Jan 12, 2007 0.067099
Jan 11, 2007 0.95
Jan 10, 2007 0.9
Jan 09, 2007 1.85
Jan 08, 2007 0.9
Jan 05, 2007 90
Jan 04, 2007 128.5
Jan 03, 2007 4.3
Jan 02, 2007 0.5625
Dec 29, 2006 2.81501
Dec 28, 2006 0.5
Dec 27, 2006 1050
Dec 26, 2006 250
Dec 22, 2006 0.35
Dec 21, 2006 0.241715015
Dec 20, 2006 1.05
Dec 19, 2006 0.1295
Dec 18, 2006 11.53226
Dec 15, 2006 929.5835
Dec 14, 2006 1.83594
Dec 13, 2006 1.55
Dec 12, 2006 5.625
Dec 11, 2006 0.4
Dec 10, 2006 1
Dec 08, 2006 4.3478003
Dec 07, 2006 0.925
Dec 06, 2006 2.75
Dec 05, 2006 128.5
Dec 04, 2006 2.070315
Dec 01, 2006 1.9
Nov 30, 2006 2.1
Nov 29, 2006 0.232
Nov 28, 2006 0.95
Nov 27, 2006 1.086805
Nov 24, 2006 0.875
Nov 23, 2006 16
Nov 22, 2006 0.775
Nov 21, 2006 0.30797
Nov 20, 2006 1
Nov 17, 2006 929.5835
Nov 16, 2006 0.25
Nov 15, 2006 2.625
Nov 14, 2006 0.875
Nov 13, 2006 0.45
Nov 10, 2006 0.39105
Nov 09, 2006 0.175
Nov 08, 2006 0.695
Nov 07, 2006 8.70258
Nov 06, 2006 5
Nov 03, 2006 1.3
Nov 02, 2006 128.5
Nov 01, 2006 0.32052195
Oct 31, 2006 0.625
Oct 30, 2006 6.25
Oct 27, 2006 0.4725
Oct 26, 2006 22
Oct 25, 2006 0.335
Oct 24, 2006 0.196
Oct 23, 2006 3
Oct 20, 2006 1.33601
Oct 19, 2006 1.75
Oct 18, 2006 929.5835
Oct 17, 2006 0.139
Oct 16, 2006 5
Oct 13, 2006 11.25
Oct 12, 2006 0.5
Oct 11, 2006 2.81265
Oct 10, 2006 0.5
Oct 09, 2006 0.65
Oct 06, 2006 0.0125
Oct 05, 2006 128.5
Oct 04, 2006 1.4
Oct 03, 2006 13.8
Oct 02, 2006 4.2992
Sep 29, 2006 0.35
Sep 28, 2006 75
Sep 27, 2006 0.168335
Sep 26, 2006 75
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 5 hours 6 minutes
Main market opens in 6 hours 36 minutes

02:23
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).