Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 152 | 155 | 152 | 155 | 1.97% | 0 |
| Apr 01, 2026 | 155 | 155 | 152 | 154 | -0.65% | 0 |
| Mar 31, 2026 | 154 | 155 | 153 | 153 | -0.65% | 0 |
| Mar 30, 2026 | 148 | 154 | 148 | 154 | 4.05% | 0 |
| Mar 27, 2026 | 150 | 150 | 148 | 148 | -1.33% | 0 |
| Mar 26, 2026 | 147 | 151 | 147 | 151 | 2.72% | 0 |
| Mar 25, 2026 | 145 | 147 | 145 | 146 | 0.69% | 0 |
| Mar 24, 2026 | 153 | 153 | 143 | 143 | -6.54% | 0 |
| Mar 23, 2026 | 151 | 157 | 151 | 155 | 2.65% | 0 |
| Mar 20, 2026 | 155 | 155 | 152 | 152 | -1.94% | 0 |
| Mar 19, 2026 | 159 | 159 | 155 | 155 | -2.52% | 0 |
| Mar 18, 2026 | 162 | 162 | 160 | 160 | -1.23% | 0 |
| Mar 17, 2026 | 159 | 163 | 159 | 161 | 1.26% | 0 |
| Mar 16, 2026 | 162 | 162 | 160 | 160 | -1.23% | 0 |
| Mar 13, 2026 | 158 | 160 | 158 | 160 | 1.27% | 0 |
| Mar 12, 2026 | 163 | 164 | 159 | 159 | -2.45% | 0 |
| Mar 11, 2026 | 167 | 167 | 163 | 163 | -2.40% | 0 |
| Mar 10, 2026 | 175 | 175 | 168 | 168 | -4% | 0 |
| Mar 09, 2026 | 175 | 176 | 173 | 173 | -1.14% | 0 |
| Mar 06, 2026 | 177 | 178 | 175 | 175 | -1.13% | 0 |
| Mar 05, 2026 | 176 | 181 | 176 | 180 | 2.27% | 0 |
| Mar 04, 2026 | 175 | 177 | 175 | 177 | 1.14% | 0 |
| Mar 03, 2026 | 175 | 177 | 175 | 177 | 1.14% | 0 |
| Mar 02, 2026 | 174 | 177 | 174 | 177 | 1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.