Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 216 | 216 | 212 | 214 | -0.93% | 0 |
| Sep 15, 2025 | 216 | 218 | 214 | 214 | -0.93% | 0 |
| Sep 12, 2025 | 218 | 218 | 216 | 216 | -0.92% | 0 |
| Sep 11, 2025 | 208 | 220 | 208 | 220 | 5.77% | 0 |
| Sep 10, 2025 | 208 | 214 | 206 | 208 | 0 | 0 |
| Sep 09, 2025 | 212 | 214 | 210 | 210 | -0.94% | 0 |
| Sep 08, 2025 | 210 | 212 | 210 | 210 | 0 | 0 |
| Sep 05, 2025 | 204 | 210 | 202 | 210 | 2.94% | 0 |
| Sep 04, 2025 | 200 | 204 | 200 | 204 | 2% | 0 |
| Sep 03, 2025 | 199 | 202 | 197 | 200 | 0.50% | 0 |
| Sep 02, 2025 | 208 | 208 | 202 | 202 | -2.88% | 0 |
| Sep 01, 2025 | 208 | 210 | 208 | 208 | 0 | 0 |
| Aug 29, 2025 | 204 | 208 | 204 | 206 | 0.98% | 0 |
| Aug 28, 2025 | 208 | 210 | 206 | 206 | -0.96% | 0 |
| Aug 27, 2025 | 210 | 212 | 210 | 210 | 0 | 0 |
| Aug 26, 2025 | 212 | 214 | 210 | 210 | -0.94% | 0 |
| Aug 25, 2025 | 214 | 216 | 214 | 214 | 0 | 0 |
| Aug 22, 2025 | 208 | 218 | 208 | 214 | 2.88% | 0 |
| Aug 21, 2025 | 210 | 212 | 208 | 208 | -0.95% | 0 |
| Aug 20, 2025 | 212 | 214 | 212 | 212 | 0 | 0 |
| Aug 19, 2025 | 208 | 214 | 208 | 210 | 0.96% | 0 |
| Aug 18, 2025 | 208 | 212 | 208 | 210 | 0.96% | 0 |