Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 104.05K | 105.20K | 103.55K | 103.90K | -0.14% | 6527 |
| Nov 13, 2025 | 105.50K | 106.15K | 105.50K | 106.10K | 0.57% | 3914 |
| Nov 12, 2025 | 105.20K | 105.90K | 105.20K | 105.85K | 0.62% | 5105 |
| Nov 11, 2025 | 105K | 105.35K | 104.90K | 105K | 0 | 3129 |
| Nov 10, 2025 | 103.70K | 104.15K | 103.40K | 104.15K | 0.43% | 4884 |
| Nov 07, 2025 | 102.85K | 103.25K | 102.45K | 103.25K | 0.39% | 2283 |
| Nov 06, 2025 | 104.60K | 104.60K | 104.05K | 104.10K | -0.48% | 1460 |
| Nov 05, 2025 | 103.60K | 103.75K | 102.55K | 103.70K | 0.10% | 3290 |
| Nov 04, 2025 | 105.30K | 105.45K | 104K | 104.05K | -1.19% | 4262 |
| Oct 31, 2025 | 105.35K | 105.55K | 105.15K | 105.45K | 0.09% | 4972 |
| Oct 30, 2025 | 104.90K | 105.65K | 104.55K | 105.15K | 0.24% | 5157 |
| Oct 29, 2025 | 104.35K | 105K | 104.15K | 104.95K | 0.57% | 3665 |
| Oct 28, 2025 | 104.65K | 104.70K | 103.95K | 104.05K | -0.57% | 2803 |
| Oct 27, 2025 | 104.20K | 104.60K | 104K | 104.55K | 0.34% | 5506 |
| Oct 24, 2025 | 101.90K | 103.20K | 101.90K | 103.15K | 1.23% | 3001 |
| Oct 23, 2025 | 101.45K | 102.05K | 101.35K | 101.90K | 0.44% | 3351 |
| Oct 22, 2025 | 101.90K | 102.20K | 101.65K | 102.05K | 0.15% | 2767 |
| Oct 21, 2025 | 101.35K | 101.75K | 101.15K | 101.75K | 0.39% | 2671 |
| Oct 20, 2025 | 100.25K | 100.70K | 100.10K | 100.55K | 0.30% | 2524 |
| Oct 17, 2025 | 99.08K | 99.26K | 98.34K | 98.39K | -0.70% | 3378 |
| Oct 16, 2025 | 100.45K | 100.70K | 100K | 100.70K | 0.25% | 1674 |