Get early access! Join the Twelve Data AI Assistant waitlist now.
103,900 JPY
2.2
2.07%
Last update Nov 14, 3:23 PM JST
Market closed
Day range
103,550
105,200
Previous close
106,100
Open
104,050
Access this ETF data via API
Subscribe
SPDR S&P 500 ETF Trust
103,900.00
2.20K
2.07%

Historical data

Dividends

Date Amount
Sep 19, 2025 270.79428
Jun 20, 2025 256.9734
Mar 21, 2025 252.61671
Dec 20, 2024 307.62793
Sep 20, 2024 252.11577
Jun 21, 2024 280.71384
Mar 15, 2024 237.8689
Dec 15, 2023 270.19537
Sep 15, 2023 234.07945
Jun 16, 2023 231.82074
Mar 17, 2023 198.86412
Dec 16, 2022 243.45503
Sep 16, 2022 228.18913
Jun 17, 2022 213.34276
Mar 18, 2022 162.79413
Dec 17, 2021 185.95584
Sep 17, 2021 157.05003
Jun 18, 2021 151.67645
Mar 19, 2021 139.09361
Dec 18, 2020 163.3641
Sep 18, 2020 139.71454
Jun 19, 2020 146.15373
Mar 20, 2020 156.49493
Dec 20, 2019 171.84348
Sep 20, 2019 149.27866
Jun 21, 2019 154.18762
Mar 15, 2019 137.58525
Dec 15, 2017 152.23442
Sep 15, 2017 137.09282
Jun 16, 2017 130.9464
Mar 17, 2017 116.401405
Dec 16, 2016 157.30545
Sep 16, 2016 110.646866
Jun 17, 2016 112.465324
Mar 18, 2016 116.92064
Dec 18, 2015 9.00663
Sep 18, 2015 7.583864
Jun 19, 2015 7.735969
Mar 20, 2015 6.848151
Dec 19, 2014 135.5435
Sep 19, 2014 102.35762
Jun 20, 2014 95.68757
Mar 21, 2014 84.42357
Market closed

Exchange is currently closed (non-working day)
Main market opens in 16 hours 2 minutes

16:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 15:30
All times are displayed in the Asia/Tokyo timezone (JST, UTC+09:00).