Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 296.10 | 296.50 | 296 | 296.42 | 0.11% | 1770 |
| Dec 12, 2025 | 301.24 | 301.87 | 294.16 | 294.50 | -2.24% | 1214 |
| Dec 11, 2025 | 295.20 | 299 | 294.86 | 298.19 | 1.01% | 490 |
| Dec 10, 2025 | 297.14 | 297.16 | 295.19 | 296.77 | -0.12% | 1319 |
| Dec 09, 2025 | 296.69 | 298.05 | 296.08 | 298.05 | 0.46% | 275 |
| Dec 08, 2025 | 299.44 | 299.84 | 296.69 | 296.69 | -0.92% | 1474 |
| Dec 05, 2025 | 298.94 | 300.71 | 297.51 | 298.64 | -0.10% | 2862 |
| Dec 04, 2025 | 297.30 | 298.48 | 296.49 | 296.78 | -0.17% | 244 |
| Dec 03, 2025 | 296.44 | 297.03 | 294.23 | 296.59 | 0.05% | 800 |
| Dec 02, 2025 | 293.47 | 296.75 | 293.35 | 293.96 | 0.17% | 617 |
| Dec 01, 2025 | 293.40 | 295.29 | 292.42 | 295.20 | 0.61% | 335 |
| Nov 28, 2025 | 297.13 | 297.44 | 295 | 296.06 | -0.36% | 1065 |
| Nov 27, 2025 | 294.05 | 294.56 | 293.85 | 294.07 | 0.01% | 831 |
| Nov 26, 2025 | 292.55 | 295.06 | 291.17 | 295.06 | 0.86% | 6833 |
| Nov 25, 2025 | 284.80 | 286.21 | 281.76 | 286.21 | 0.50% | 617 |
| Nov 24, 2025 | 279.22 | 284.01 | 277.12 | 283.63 | 1.58% | 829 |
| Nov 21, 2025 | 271.80 | 274.56 | 268.68 | 273.84 | 0.75% | 8163 |
| Nov 20, 2025 | 286.57 | 290.38 | 284.30 | 284.30 | -0.79% | 1578 |
| Nov 19, 2025 | 278.22 | 282.39 | 277.77 | 278.68 | 0.17% | 959 |
| Nov 18, 2025 | 279.40 | 281.49 | 274.54 | 278.53 | -0.31% | 4146 |
| Nov 17, 2025 | 290.72 | 291.52 | 284.49 | 286.57 | -1.43% | 2609 |
Access
/time_series
data via our API — starting from the
Basic plan.