005930
102,800.00
-1.91
%
0700
596.50
-1.32
%
2330
1,435.00
-1.03
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,941.14
-0.80
%
EUR/USD
1.18
-0.07
%
MC
636.50
1.66
%
NESN
78.44
-0.36
%
USD/JPY
154.76
0.06
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Xtrackers S&P 500 2X Leveraged Daily Swap UCITS ETF
XS2D
LSE
DBPG
XETR
DBPG
FSX
DBPG
XDUS
DBPG
XHAM
DBPG
XHAN
DBPG
XBER
DBPG
Munich
XS2D
LSE
XS2L
MTA
291.20001
USD
3.3
1.12%
Last update Dec 16, 4:13 PM GMT
Market closed
Day range
291.20001
290.76999
294.54999
Previous close
294.5
Open
291
Access this ETF data via API
Subscribe
Xtrackers S&P 500 2X Leveraged Daily Swap UCI...
291.20
3.30
1.12%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 10 hours
21:14
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).