Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.66 | 30.20 | 29.65 | 30.13 | 1.60% | 0 |
| Apr 01, 2026 | 29.80 | 30.23 | 29.80 | 30.14 | 1.14% | 0 |
| Mar 31, 2026 | 29.33 | 29.86 | 29.33 | 29.86 | 1.79% | 0 |
| Mar 30, 2026 | 29.15 | 29.52 | 29.08 | 29.08 | -0.21% | 0 |
| Mar 27, 2026 | 29.64 | 29.73 | 29.01 | 29.01 | -2.11% | 0 |
| Mar 26, 2026 | 29.84 | 30.04 | 29.63 | 29.63 | -0.69% | 0 |
| Mar 25, 2026 | 29.95 | 30.20 | 29.95 | 29.98 | 0.08% | 0 |
| Mar 24, 2026 | 29.83 | 30.00 | 29.77 | 29.77 | -0.20% | 0 |
| Mar 23, 2026 | 29.26 | 30.21 | 29.26 | 29.83 | 1.95% | 0 |
| Mar 20, 2026 | 30.09 | 30.27 | 29.53 | 29.66 | -1.45% | 0 |
| Mar 19, 2026 | 30.37 | 30.50 | 29.91 | 30.01 | -1.17% | 0 |
| Mar 18, 2026 | 30.99 | 31.08 | 30.46 | 30.46 | -1.69% | 0 |
| Mar 17, 2026 | 30.65 | 30.98 | 30.65 | 30.82 | 0.55% | 0 |
| Mar 16, 2026 | 30.74 | 30.93 | 30.70 | 30.80 | 0.20% | 0 |
| Mar 13, 2026 | 30.82 | 30.90 | 30.60 | 30.64 | -0.57% | 0 |
| Mar 12, 2026 | 30.80 | 30.91 | 30.67 | 30.71 | -0.29% | 0 |
| Mar 11, 2026 | 30.91 | 31.06 | 30.91 | 30.98 | 0.23% | 0 |
| Mar 10, 2026 | 30.95 | 31.15 | 30.90 | 31 | 0.16% | 0 |
| Mar 09, 2026 | 30.22 | 30.95 | 30.22 | 30.95 | 2.42% | 0 |
| Mar 06, 2026 | 31.18 | 31.29 | 30.77 | 30.77 | -1.32% | 0 |
| Mar 05, 2026 | 31.30 | 31.47 | 31.02 | 31.06 | -0.77% | 0 |
| Mar 04, 2026 | 30.91 | 31.44 | 30.91 | 31.44 | 1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.