Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 31.99 | 32.13 | 31.99 | 32.11 | 0.39% | 0 |
| Apr 23, 2026 | 31.93 | 32.18 | 31.75 | 31.94 | 0.05% | 0 |
| Apr 22, 2026 | 31.95 | 32.11 | 31.95 | 32.08 | 0.42% | 0 |
| Apr 21, 2026 | 32.04 | 32.20 | 31.79 | 31.79 | -0.76% | 0 |
| Apr 20, 2026 | 31.85 | 32.08 | 31.85 | 31.99 | 0.42% | 0 |
| Apr 17, 2026 | 31.60 | 32.18 | 31.60 | 32.16 | 1.76% | 0 |
| Apr 16, 2026 | 31.61 | 31.72 | 31.61 | 31.61 | 0 | 0 |
| Apr 15, 2026 | 31.34 | 31.49 | 31.34 | 31.46 | 0.40% | 0 |
| Apr 14, 2026 | 31.01 | 31.38 | 31.01 | 31.38 | 1.19% | 0 |
| Apr 13, 2026 | 30.56 | 30.95 | 30.56 | 30.95 | 1.28% | 0 |
| Apr 10, 2026 | 30.79 | 30.98 | 30.79 | 30.79 | 0 | 0 |
| Apr 09, 2026 | 30.61 | 30.86 | 30.61 | 30.81 | 0.64% | 0 |
| Apr 08, 2026 | 30.85 | 31.07 | 30.84 | 30.84 | -0.02% | 0 |
| Apr 07, 2026 | 30.11 | 30.40 | 30.00 | 30.03 | -0.28% | 0 |
| Apr 02, 2026 | 29.66 | 30.20 | 29.65 | 30.13 | 1.60% | 0 |
| Apr 01, 2026 | 29.80 | 30.23 | 29.80 | 30.14 | 1.14% | 0 |
| Mar 31, 2026 | 29.33 | 29.86 | 29.33 | 29.86 | 1.79% | 0 |
| Mar 30, 2026 | 29.15 | 29.52 | 29.08 | 29.08 | -0.21% | 0 |
| Mar 27, 2026 | 29.64 | 29.73 | 29.01 | 29.01 | -2.11% | 0 |
| Mar 26, 2026 | 29.84 | 30.04 | 29.63 | 29.63 | -0.69% | 0 |
| Mar 25, 2026 | 29.95 | 30.20 | 29.95 | 29.98 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.