Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.89K | 1.91K | 1.89K | 1.91K | 1.15% | 354 |
| Nov 10, 2026 | 1.88K | 1.89K | 1.88K | 1.89K | 0.86% | 96 |
| Nov 09, 2026 | 1.89K | 1.89K | 1.88K | 1.89K | -0.07% | 279 |
| Nov 06, 2026 | 1.84K | 1.85K | 1.84K | 1.85K | 0.27% | 149 |
| Nov 05, 2026 | 1.88K | 1.94K | 1.85K | 1.86K | -1.09% | 1003 |
| Nov 04, 2026 | 1.96K | 1.96K | 1.93K | 1.94K | -1.28% | 496 |
| Nov 03, 2026 | 1.90K | 1.94K | 1.90K | 1.94K | 1.63% | 4861 |
| Oct 30, 2026 | 2.02K | 2.02K | 1.95K | 1.95K | -3.23% | 261 |
| Oct 29, 2026 | 2.04K | 2.05K | 2.02K | 2.02K | -0.81% | 31361 |
| Oct 28, 2026 | 2.07K | 2.08K | 2.07K | 2.08K | 0.50% | 281 |
| Oct 27, 2026 | 2.08K | 2.10K | 2.08K | 2.10K | 0.86% | 1599 |
| Oct 26, 2026 | 2.07K | 2.07K | 2.06K | 2.07K | -0.13% | 120 |
| Oct 23, 2026 | 2.06K | 2.07K | 2.06K | 2.06K | -0.15% | 7612 |
| Oct 22, 2026 | 2.03K | 2.05K | 2.03K | 2.03K | 0.16% | 1955 |
| Oct 21, 2026 | 1.99K | 2.04K | 1.99K | 2.04K | 2.41% | 849 |
| Oct 20, 2026 | 1.95K | 1.97K | 1.95K | 1.97K | 0.87% | 449 |
| Oct 19, 2026 | 1.96K | 1.96K | 1.96K | 1.96K | 0.35% | 85 |
| Oct 16, 2026 | 1.94K | 1.94K | 1.93K | 1.93K | -0.71% | 30 |
| Oct 15, 2026 | 2.00K | 2.01K | 2.00K | 2.01K | 0.54% | 3116 |
| Oct 14, 2026 | 2.02K | 2.02K | 1.99K | 1.99K | -1.14% | 6067 |
| Oct 13, 2026 | 2.06K | 2.07K | 2.05K | 2.05K | -0.69% | 508 |
| Oct 12, 2026 | 2.04K | 2.04K | 2.03K | 2.04K | -0.24% | 187 |
Access
/time_series
data via our API — starting from the
Basic plan and above.