Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 1.65K | 1.70K | 1.63K | 1.66K | 0.48% | 1519 |
| May 27, 2026 | 1.63K | 1.63K | 1.61K | 1.61K | -0.86% | 106 |
| May 26, 2026 | 1.64K | 1.65K | 1.63K | 1.64K | -0.24% | 1011 |
| May 25, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 0 |
| May 22, 2026 | 1.63K | 1.64K | 1.63K | 1.63K | 0.18% | 317 |
| May 21, 2026 | 1.60K | 1.60K | 1.58K | 1.60K | 0 | 683 |
| May 20, 2026 | 1.59K | 1.62K | 1.59K | 1.61K | 1.39% | 1281 |
| May 19, 2026 | 1.62K | 1.65K | 1.56K | 1.60K | -0.68% | 7715 |
| May 18, 2026 | 1.60K | 1.61K | 1.59K | 1.61K | 0.33% | 8496 |
| May 15, 2026 | 1.58K | 1.61K | 1.58K | 1.59K | 0.89% | 1241 |
| May 14, 2026 | 1.53K | 1.58K | 1.53K | 1.58K | 2.96% | 1020 |
| May 13, 2026 | 1.52K | 1.53K | 1.52K | 1.52K | 0.43% | 1994 |
| May 12, 2026 | 1.54K | 1.55K | 1.53K | 1.53K | -0.65% | 513 |
| May 11, 2026 | 1.58K | 1.58K | 1.55K | 1.55K | -1.64% | 67 |
| May 08, 2026 | 1.56K | 1.57K | 1.53K | 1.57K | 0.96% | 1339 |
| May 07, 2026 | 1.57K | 1.60K | 1.56K | 1.57K | 0.02% | 13851 |
| May 06, 2026 | 1.58K | 1.58K | 1.50K | 1.50K | -4.84% | 1281 |
| May 05, 2026 | 1.56K | 1.56K | 1.52K | 1.53K | -1.50% | 4810 |
| May 04, 2026 | 1.52K | 1.61K | 1.52K | 1.55K | 1.88% | 4045 |
| Apr 30, 2026 | 1.48K | 1.50K | 1.45K | 1.50K | 1.08% | 393 |
| Apr 29, 2026 | 1.47K | 1.49K | 1.46K | 1.48K | 0.81% | 413 |
Access
/time_series
data via our API — starting from the
Basic plan and above.