iShares Expanded Tech-Software Sector ETF (IGV) - Historical data, dividends

United States

closes in 3h 16m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,021.01 0.55%
EUR/USD 1.17 0.10%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,021.01 0.55%
EUR/USD 1.17 0.10%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,021.01 0.55%
EUR/USD 1.17 0.10%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,021.01 0.55%
EUR/USD 1.17 0.10%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.02%
XPT/USD 1,003.20 0.33%

1,658 MXN

44

2.73%

Last update May 28, 1:30 PM CST

Main market

Day range

1,658

1,627.079956

1,699.98999

Previous close

1,614

Open

1,650

Access this ETF data via API

iShares Expanded Tech-Software Sector ETF

1,658.00

44

2.73%

Historical data

Dividends

Date	Amount
Jun 07, 2023	1.6337646
Jun 09, 2022	1.6867038
Jun 15, 2020	5.7239826
Mar 25, 2020	107.9474
Jun 17, 2019	3.2612858

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.