Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 98.08 | 99.70 | 97.92 | 99.61 | 1.56% | 0 |
| Apr 01, 2026 | 100.02 | 100.62 | 99.34 | 100.26 | 0.24% | 6 |
| Mar 31, 2026 | 96.81 | 98.80 | 96.68 | 98.80 | 2.06% | 21 |
| Mar 30, 2026 | 95.99 | 96.72 | 95.99 | 96.15 | 0.17% | 0 |
| Mar 27, 2026 | 97.35 | 97.35 | 95.37 | 95.41 | -1.99% | 6 |
| Mar 26, 2026 | 97.71 | 97.94 | 97.02 | 97.03 | -0.70% | 0 |
| Mar 25, 2026 | 98.59 | 99.26 | 98.17 | 98.50 | -0.09% | 0 |
| Mar 24, 2026 | 97.49 | 97.91 | 96.51 | 97.43 | -0.06% | 0 |
| Mar 23, 2026 | 94.43 | 99.41 | 94.14 | 97.97 | 3.75% | 47 |
| Mar 20, 2026 | 99 | 99.30 | 95.22 | 95.47 | -3.57% | 0 |
| Mar 19, 2026 | 98.66 | 98.90 | 97.66 | 97.79 | -0.88% | 0 |
| Mar 18, 2026 | 101.34 | 101.82 | 100 | 100 | -1.32% | 0 |
| Mar 17, 2026 | 99.93 | 101.18 | 99.93 | 100.74 | 0.81% | 0 |
| Mar 16, 2026 | 100.08 | 100.76 | 99.34 | 100.44 | 0.36% | 0 |
| Mar 13, 2026 | 100.28 | 100.76 | 99.40 | 99.53 | -0.75% | 0 |
| Mar 12, 2026 | 100.46 | 100.70 | 99.59 | 100.42 | -0.04% | 0 |
| Mar 11, 2026 | 100.74 | 101.52 | 100.66 | 101.44 | 0.69% | 68 |
| Mar 10, 2026 | 101.36 | 102.24 | 101.10 | 101.20 | -0.16% | 0 |
| Mar 09, 2026 | 97.02 | 99.44 | 96.89 | 99.20 | 2.25% | 50 |
| Mar 06, 2026 | 101.40 | 101.54 | 98.94 | 100.06 | -1.32% | 54 |
| Mar 05, 2026 | 101.94 | 103.12 | 100.46 | 100.88 | -1.04% | 0 |
| Mar 04, 2026 | 101.16 | 103.04 | 101.16 | 103.04 | 1.86% | 375 |
| Mar 03, 2026 | 103.04 | 103.04 | 100.48 | 101.82 | -1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.