Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 45m
Main market

STOCKS is currently active.
Closing in 3 hours 45 minutes

12:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
479.60001 GBp
5.25
1.08%
Last update Apr 29, 1:00 AM BST
Post-market
Day range
477
484.70001
Previous close
484.85001
Open
483.64999
Access this stock data via API
Subscribe
Tesco PLC
479.60
5.25
1.08%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Jan 31, 2026 92.5M 44.8B 1.5%
THORNBURG INVESTMENT TRUST-Thornburg Investment Income Builder Fund Dec 31, 2025 83.0M 40.3B 1.3%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Dec 31, 2025 59.7M 28.9B 0.9%
MFS Series Trust XVII-MFS International Equity Fund Dec 31, 2025 56.6M 27.5B 0.9%
iShares Trust-iShares Core MSCI EAFE ETF Feb 28, 2026 44.8M 21.7B 0.7%
Artisan Partners Funds Inc.-Artisan International Fund Dec 31, 2025 37.2M 18.0B 0.6%
Fidelity Concord Street Trust-Fidelity International Index Fund Feb 28, 2026 23.7M 11.5B 0.4%
iShares Trust-iShares MSCI EAFE ETF Feb 28, 2026 22.4M 10.9B 0.3%
Bernstein Fund Inc-International Strategic Equities Portfolio Dec 31, 2025 22.3M 10.8B 0.3%
College Retirement Equities Fd.-College Retirement Equities Fd. - Tota Dec 31, 2025 20.6M 10.0B 0.3%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 minute

17:14
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).