Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 372.80 | 377.50 | 371 | 371 | -0.48% | 40736223 |
| May 01, 2025 | 371.90 | 373.10 | 368.50 | 372.50 | 0.16% | 12743239 |
| Apr 30, 2025 | 366.10 | 371.60 | 365.50 | 370.70 | 1.26% | 36491415 |
| Apr 29, 2025 | 358.30 | 366 | 356.40 | 364.90 | 1.84% | 16949812 |
| Apr 28, 2025 | 359.50 | 360.60 | 355.70 | 357.30 | -0.61% | 33908619 |
| Apr 25, 2025 | 358.30 | 364.10 | 357.90 | 357.90 | -0.11% | 34230891 |
| Apr 24, 2025 | 360.90 | 363.50 | 358.40 | 360.30 | -0.17% | 41237125 |
| Apr 23, 2025 | 357.60 | 359.80 | 353.20 | 357.70 | 0.03% | 22633126 |
| Apr 22, 2025 | 356.60 | 365 | 356.50 | 359.90 | 0.93% | 21298679 |
| Apr 17, 2025 | 343.60 | 355.30 | 343.60 | 354.60 | 3.20% | 21422613 |
| Apr 16, 2025 | 346 | 350.05 | 344.90 | 345.60 | -0.12% | 21873636 |
| Apr 15, 2025 | 337.80 | 345.90 | 337.23 | 345.50 | 2.28% | 36426515 |
| Apr 14, 2025 | 332 | 337.70 | 330 | 336.40 | 1.33% | 22515468 |
| Apr 11, 2025 | 317.40 | 328.10 | 314.90 | 327.70 | 3.25% | 31430099 |
| Apr 10, 2025 | 320 | 326.50 | 310.30 | 314.60 | -1.69% | 49332461 |
| Apr 09, 2025 | 334.90 | 336.84 | 328.70 | 335.20 | 0.09% | 22844143 |
| Apr 08, 2025 | 328 | 338.40 | 323.80 | 337.40 | 2.87% | 17610598 |
| Apr 07, 2025 | 337.90 | 339.60 | 325.50 | 327.10 | -3.20% | 24107834 |