Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 475.10 | 477.40 | 468.30 | 473.50 | -0.34% | 15749164 |
| Mar 31, 2026 | 468.20 | 477.30 | 466.40 | 473.10 | 1.05% | 14290596 |
| Mar 30, 2026 | 459.60 | 467.80 | 458.30 | 466.20 | 1.44% | 10211371 |
| Mar 27, 2026 | 456.30 | 459.60 | 449.61 | 459.60 | 0.72% | 12160989 |
| Mar 26, 2026 | 462 | 464.40 | 454.70 | 455.10 | -1.49% | 12541487 |
| Mar 25, 2026 | 464 | 464.06 | 454.40 | 462.50 | -0.32% | 9754900 |
| Mar 24, 2026 | 458.50 | 459.10 | 450.50 | 458.50 | 0 | 10321083 |
| Mar 23, 2026 | 465.40 | 465.40 | 452.70 | 452.70 | -2.73% | 15886222 |
| Mar 20, 2026 | 479.20 | 483.80 | 463.79 | 468.90 | -2.15% | 39842197 |
| Mar 19, 2026 | 480.40 | 484 | 472.80 | 475.80 | -0.96% | 14980435 |
| Mar 18, 2026 | 489.70 | 492.30 | 484.30 | 486.40 | -0.67% | 12086494 |
| Mar 17, 2026 | 493.60 | 496.50 | 489.10 | 491.20 | -0.49% | 7595539 |
| Mar 16, 2026 | 488.90 | 495.60 | 487.40 | 490.60 | 0.35% | 8153388 |
| Mar 13, 2026 | 475.20 | 488.90 | 473.40 | 488.90 | 2.88% | 14093674 |
| Mar 12, 2026 | 466.90 | 481.10 | 466 | 475.50 | 1.84% | 17288269 |
| Mar 11, 2026 | 470.80 | 471.42 | 463.60 | 468.70 | -0.45% | 18038684 |
| Mar 10, 2026 | 466.70 | 474.20 | 466.70 | 472.10 | 1.16% | 18469128 |
| Mar 09, 2026 | 469.30 | 470.70 | 463.80 | 466 | -0.70% | 11411601 |
| Mar 06, 2026 | 470.50 | 471.60 | 461.50 | 466.50 | -0.85% | 14979238 |
| Mar 05, 2026 | 476.20 | 477.70 | 465.20 | 469.30 | -1.45% | 37792044 |
| Mar 04, 2026 | 476.70 | 483.90 | 475.10 | 476.20 | -0.10% | 15967777 |
| Mar 03, 2026 | 475.10 | 478.80 | 468.67 | 472.10 | -0.63% | 53724384 |
| Mar 02, 2026 | 483.80 | 483.80 | 473.10 | 476.70 | -1.47% | 10254513 |
Access
/time_series
data via our API — starting from the
Basic plan and above.