Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 427.70 | 432.90 | 424.60 | 432 | 1.01% | 20616629 |
| Aug 22, 2025 | 432 | 432.10 | 426.30 | 426.30 | -1.32% | 6046291 |
| Aug 21, 2025 | 428.30 | 431.50 | 426.80 | 431.50 | 0.75% | 8372814 |
| Aug 20, 2025 | 424.20 | 427.80 | 422 | 427.20 | 0.71% | 13990508 |
| Aug 19, 2025 | 417.10 | 423.20 | 414.10 | 422 | 1.17% | 9893104 |
| Aug 18, 2025 | 414.40 | 415.60 | 412.34 | 415.60 | 0.29% | 7705770 |
| Aug 15, 2025 | 415.10 | 415.80 | 411.60 | 413.20 | -0.46% | 8711230 |
| Aug 14, 2025 | 415.30 | 415.90 | 411.10 | 414.10 | -0.29% | 7046009 |
| Aug 13, 2025 | 413.10 | 417 | 412.30 | 414.60 | 0.36% | 18481439 |
| Aug 12, 2025 | 411.90 | 414.91 | 411.30 | 412.80 | 0.22% | 9868332 |
| Aug 11, 2025 | 409.60 | 412.60 | 408.20 | 411.50 | 0.46% | 19907891 |
| Aug 08, 2025 | 412.70 | 413.60 | 406.90 | 406.90 | -1.41% | 20914431 |
| Aug 07, 2025 | 420.60 | 421.30 | 409.40 | 410.90 | -2.31% | 45375430 |
| Aug 06, 2025 | 422.70 | 422.70 | 416.60 | 421 | -0.40% | 21380315 |
| Aug 05, 2025 | 425.20 | 425.90 | 416 | 421.80 | -0.80% | 24378453 |
| Aug 04, 2025 | 424.30 | 426.80 | 422.76 | 425.30 | 0.24% | 28436965 |
| Aug 01, 2025 | 425.70 | 427 | 423.30 | 424 | -0.40% | 13910386 |
| Jul 31, 2025 | 424.80 | 426.70 | 421.80 | 425.40 | 0.14% | 17749689 |
| Jul 30, 2025 | 425.60 | 425.80 | 421 | 423.60 | -0.47% | 11157209 |
| Jul 29, 2025 | 423.10 | 425.50 | 419.80 | 425 | 0.45% | 11105094 |
| Jul 28, 2025 | 429.70 | 430 | 421.10 | 423.50 | -1.44% | 6748967 |