Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 441.80 | 442.60 | 438.90 | 439.30 | -0.57% | 395147 |
| Dec 16, 2025 | 439.90 | 441.40 | 436.37 | 440.50 | 0.14% | 19323781 |
| Dec 15, 2025 | 440.20 | 442.90 | 433.50 | 439 | -0.27% | 15082834 |
| Dec 12, 2025 | 443.40 | 446.90 | 438.90 | 440.80 | -0.59% | 10958747 |
| Dec 11, 2025 | 447.70 | 448.50 | 444.20 | 446 | -0.38% | 10191341 |
| Dec 10, 2025 | 440.80 | 449.90 | 440.80 | 447.10 | 1.43% | 14150672 |
| Dec 09, 2025 | 451 | 452.40 | 435.50 | 440 | -2.44% | 14088786 |
| Dec 08, 2025 | 452.20 | 453.50 | 449.80 | 449.80 | -0.53% | 10602735 |
| Dec 05, 2025 | 454.90 | 458.19 | 449.30 | 453 | -0.42% | 14016755 |
| Dec 04, 2025 | 449.90 | 455.10 | 448.80 | 452 | 0.47% | 12053015 |
| Dec 03, 2025 | 457.50 | 458.80 | 444.50 | 450.90 | -1.44% | 17602539 |
| Dec 02, 2025 | 455.60 | 458.90 | 454.40 | 456.80 | 0.26% | 16627623 |
| Dec 01, 2025 | 448.30 | 455 | 448.30 | 453 | 1.05% | 18204635 |
| Nov 28, 2025 | 456.30 | 457 | 450.30 | 450.30 | -1.31% | 10490006 |
| Nov 27, 2025 | 452.20 | 458.30 | 452.20 | 455.20 | 0.66% | 7568753 |
| Nov 26, 2025 | 451.80 | 456.50 | 445.60 | 453.40 | 0.35% | 21254233 |
| Nov 25, 2025 | 447.10 | 448.50 | 441.30 | 445.10 | -0.45% | 24077696 |
| Nov 24, 2025 | 454.20 | 455.90 | 446.60 | 448.30 | -1.30% | 50533727 |
| Nov 21, 2025 | 445.50 | 454.30 | 444.70 | 452.50 | 1.57% | 22722392 |
| Nov 20, 2025 | 439.30 | 450.50 | 439.20 | 446.20 | 1.57% | 18233589 |
| Nov 19, 2025 | 441.20 | 445 | 439 | 439.50 | -0.39% | 20918749 |
| Nov 18, 2025 | 437.10 | 442.10 | 435.20 | 441.10 | 0.92% | 10074765 |
Access
/time_series
data via our API — starting from the
Basic plan.