Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 388.40 | 391.80 | 387.40 | 390.60 | 0.57% | 26933051 |
| May 30, 2025 | 384.70 | 391.20 | 383.70 | 388 | 0.86% | 27554898 |
| May 29, 2025 | 385.60 | 385.90 | 376.90 | 382.50 | -0.80% | 15783569 |
| May 28, 2025 | 388 | 389.70 | 385.40 | 385.40 | -0.67% | 28804407 |
| May 27, 2025 | 382.60 | 387.55 | 381.60 | 386.80 | 1.10% | 23069084 |
| May 23, 2025 | 381.10 | 384.80 | 379.90 | 381.70 | 0.16% | 34675837 |
| May 22, 2025 | 379.20 | 383.40 | 378.40 | 381.50 | 0.61% | 23353155 |
| May 21, 2025 | 377.20 | 380.60 | 376.10 | 380.60 | 0.90% | 17127633 |
| May 20, 2025 | 372.50 | 378.80 | 370.10 | 377.90 | 1.45% | 20048821 |
| May 19, 2025 | 365.30 | 371.10 | 365.10 | 371.10 | 1.59% | 23277153 |
| May 16, 2025 | 366.10 | 369.60 | 362.90 | 362.90 | -0.87% | 42015553 |
| May 15, 2025 | 360 | 364.60 | 357.56 | 363.70 | 1.03% | 29879902 |
| May 14, 2025 | 364.20 | 370.20 | 362.60 | 368.10 | 1.07% | 17353396 |
| May 13, 2025 | 367.30 | 370.90 | 365.70 | 366.50 | -0.22% | 11558929 |
| May 12, 2025 | 379 | 379.90 | 366.10 | 368.70 | -2.72% | 19092553 |
| May 09, 2025 | 379.10 | 380.10 | 375.30 | 377.70 | -0.37% | 15241348 |
| May 08, 2025 | 380.60 | 382.80 | 375.80 | 377.20 | -0.89% | 16602643 |
| May 07, 2025 | 377.50 | 379.20 | 374.60 | 379.20 | 0.45% | 33015867 |
| May 06, 2025 | 374.20 | 380.10 | 373.80 | 376.80 | 0.69% | 12905037 |
| May 02, 2025 | 372.80 | 377.50 | 371 | 371 | -0.48% | 40736223 |