Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 402.30 | 407.90 | 400.80 | 400.90 | -0.35% | 26732251 |
| Jun 26, 2025 | 401.60 | 405.30 | 400.80 | 402.90 | 0.32% | 12441391 |
| Jun 25, 2025 | 402.40 | 405.80 | 402 | 402.10 | -0.07% | 21654882 |
| Jun 24, 2025 | 401.10 | 404 | 397.90 | 402.50 | 0.35% | 21076591 |
| Jun 23, 2025 | 401.50 | 404.20 | 400.50 | 401.10 | -0.10% | 15979575 |
| Jun 20, 2025 | 401.60 | 405.20 | 401.30 | 402 | 0.10% | 33357447 |
| Jun 19, 2025 | 402 | 404.70 | 400.70 | 402.20 | 0.05% | 14534248 |
| Jun 18, 2025 | 398.20 | 401.55 | 397.60 | 400.80 | 0.65% | 18926269 |
| Jun 17, 2025 | 393.60 | 396.20 | 392.35 | 396.20 | 0.66% | 11570223 |
| Jun 16, 2025 | 396.80 | 397.80 | 394 | 394.10 | -0.68% | 23145429 |
| Jun 13, 2025 | 387.60 | 399.30 | 386.80 | 398.20 | 2.73% | 15913180 |
| Jun 12, 2025 | 389.40 | 397.60 | 385.20 | 391.60 | 0.56% | 23315796 |
| Jun 11, 2025 | 384.30 | 386.80 | 382.42 | 385.30 | 0.26% | 18777963 |
| Jun 10, 2025 | 386.40 | 387.30 | 382.90 | 385.50 | -0.23% | 12563982 |
| Jun 09, 2025 | 391.90 | 392.10 | 383.25 | 384.60 | -1.86% | 16308504 |
| Jun 06, 2025 | 387.80 | 392.40 | 385.90 | 390.60 | 0.72% | 12834657 |
| Jun 05, 2025 | 388.50 | 389.70 | 385 | 387.30 | -0.31% | 15886173 |
| Jun 04, 2025 | 390.50 | 391.70 | 387.70 | 388.60 | -0.49% | 14450677 |
| Jun 03, 2025 | 397.90 | 398.30 | 390 | 390 | -1.99% | 17578071 |
| Jun 02, 2025 | 388.40 | 391.80 | 387.40 | 390.60 | 0.57% | 26933204 |
| May 30, 2025 | 384.70 | 391.20 | 383.70 | 388 | 0.86% | 27554898 |
| May 29, 2025 | 385.60 | 385.90 | 376.90 | 382.50 | -0.80% | 15783569 |
| May 28, 2025 | 388 | 389.70 | 385.40 | 385.40 | -0.67% | 28804407 |
| May 27, 2025 | 382.60 | 387.55 | 381.60 | 386.80 | 1.10% | 23069084 |