Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 454.90 | 458.20 | 452.40 | 454.30 | -0.13% | 13162965 |
| Jun 04, 2026 | 444.40 | 449.30 | 440.70 | 448.20 | 0.86% | 15538773 |
| Jun 03, 2026 | 433.50 | 443.60 | 432 | 443.60 | 2.33% | 14765828 |
| Jun 02, 2026 | 435.80 | 437.10 | 428.50 | 430.50 | -1.22% | 13156426 |
| Jun 01, 2026 | 431.30 | 438.30 | 430.83 | 435.90 | 1.07% | 31745146 |
| May 29, 2026 | 439.90 | 441.20 | 429.90 | 430.20 | -2.21% | 39444994 |
| May 28, 2026 | 441.50 | 443.45 | 434.70 | 439.90 | -0.36% | 23973899 |
| May 27, 2026 | 450.10 | 454.70 | 433.50 | 444.10 | -1.33% | 40814239 |
| May 26, 2026 | 467.20 | 469 | 454.30 | 454.30 | -2.76% | 13731795 |
| May 22, 2026 | 467.50 | 469.30 | 462.30 | 462.80 | -1.01% | 17783556 |
| May 21, 2026 | 458.50 | 468 | 457.20 | 464.70 | 1.35% | 14574189 |
| May 20, 2026 | 450.70 | 461.60 | 442.40 | 460.20 | 2.11% | 54050257 |
| May 19, 2026 | 463.40 | 468.60 | 458.30 | 459.70 | -0.80% | 19771407 |
| May 18, 2026 | 447.80 | 462.10 | 447.50 | 461.50 | 3.06% | 22065177 |
| May 15, 2026 | 450 | 451.40 | 445.30 | 448.80 | -0.27% | 41699011 |
| May 14, 2026 | 453.30 | 458.80 | 450.70 | 450.70 | -0.57% | 12913160 |
| May 13, 2026 | 459.30 | 462.50 | 451 | 462.20 | 0.63% | 13046977 |
| May 12, 2026 | 465.90 | 466.50 | 455.90 | 457.20 | -1.87% | 17164708 |
| May 11, 2026 | 466.90 | 469 | 461.70 | 464.50 | -0.51% | 29577886 |
| May 08, 2026 | 467.25 | 469.90 | 459.75 | 466.95 | -0.06% | 10709826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.