Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 483.65 | 484.70 | 477 | 479.60 | -0.84% | 4131646 |
| Apr 28, 2026 | 478.90 | 484.85 | 478.70 | 484.85 | 1.24% | 7423871 |
| Apr 27, 2026 | 489 | 489 | 479.82 | 480.15 | -1.81% | 16540556 |
| Apr 24, 2026 | 485.20 | 495.85 | 484.70 | 490.80 | 1.15% | 13500637 |
| Apr 23, 2026 | 491 | 491.29 | 476.55 | 486.45 | -0.93% | 21138917 |
| Apr 22, 2026 | 489.55 | 495.75 | 488.55 | 494.90 | 1.09% | 23165275 |
| Apr 21, 2026 | 493.35 | 497.25 | 487.05 | 487.55 | -1.18% | 11720996 |
| Apr 20, 2026 | 493.55 | 495.50 | 490.65 | 494.05 | 0.10% | 10218900 |
| Apr 17, 2026 | 495 | 495 | 475.37 | 485.20 | -1.98% | 18102980 |
| Apr 16, 2026 | 479.95 | 494.20 | 475.95 | 494.05 | 2.94% | 18412843 |
| Apr 15, 2026 | 469.35 | 474.90 | 469.05 | 471.85 | 0.53% | 12936637 |
| Apr 14, 2026 | 483.50 | 485.90 | 470.05 | 470.05 | -2.78% | 14687979 |
| Apr 13, 2026 | 488.10 | 491.35 | 484.45 | 484.45 | -0.75% | 17116613 |
| Apr 10, 2026 | 490 | 491.70 | 482.50 | 486.05 | -0.81% | 21483174 |
| Apr 09, 2026 | 489 | 491.15 | 484 | 491.15 | 0.44% | 26520511 |
| Apr 08, 2026 | 488.05 | 490.30 | 477.40 | 485.65 | -0.49% | 20448112 |
| Apr 07, 2026 | 492.10 | 492.10 | 478.55 | 480.40 | -2.38% | 13072808 |
| Apr 02, 2026 | 476.50 | 487 | 474.30 | 487 | 2.20% | 36842557 |
| Apr 01, 2026 | 475.10 | 477.40 | 468.30 | 473.50 | -0.34% | 15749709 |
| Mar 31, 2026 | 468.20 | 477.30 | 466.40 | 473.10 | 1.05% | 14290596 |
| Mar 30, 2026 | 459.60 | 467.80 | 458.30 | 466.20 | 1.44% | 10211371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.