Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 448.80 | 449.80 | 444.80 | 446.50 | -0.51% | 11138965 |
| Oct 09, 2025 | 443.80 | 447.90 | 439.40 | 445.50 | 0.38% | 7543457 |
| Oct 08, 2025 | 447.10 | 451.90 | 446.40 | 447.50 | 0.09% | 12779378 |
| Oct 07, 2025 | 450.20 | 450.80 | 430.10 | 448.40 | -0.40% | 14580223 |
| Oct 06, 2025 | 448.70 | 453.20 | 447.30 | 449.50 | 0.18% | 19183270 |
| Oct 03, 2025 | 453.60 | 456.60 | 443.50 | 448.70 | -1.08% | 11521531 |
| Oct 02, 2025 | 429.30 | 452.40 | 428.20 | 452.40 | 5.38% | 21630498 |
| Oct 01, 2025 | 443.10 | 446.10 | 429.70 | 429.70 | -3.02% | 48885896 |
| Sep 30, 2025 | 440.40 | 448.90 | 439.10 | 445.50 | 1.16% | 13852765 |
| Sep 29, 2025 | 440.50 | 444.20 | 439.51 | 440.70 | 0.05% | 8530328 |
| Sep 26, 2025 | 435.80 | 442.50 | 434.40 | 441.40 | 1.28% | 8820366 |
| Sep 25, 2025 | 431.60 | 437.80 | 429.10 | 434.60 | 0.70% | 7036030 |
| Sep 24, 2025 | 437.10 | 438.60 | 433.20 | 433.20 | -0.89% | 12939933 |
| Sep 23, 2025 | 432.40 | 436.80 | 430.90 | 434.80 | 0.56% | 7784555 |
| Sep 22, 2025 | 434.90 | 437.30 | 432.10 | 432.10 | -0.64% | 13733448 |
| Sep 19, 2025 | 431.80 | 437.80 | 430.70 | 434.80 | 0.69% | 39471412 |
| Sep 18, 2025 | 438.70 | 439.40 | 431.60 | 433.30 | -1.23% | 8916099 |
| Sep 17, 2025 | 441.70 | 444.21 | 439 | 439.70 | -0.45% | 8732634 |
| Sep 16, 2025 | 438.40 | 440.10 | 432.50 | 438.60 | 0.05% | 8630720 |
| Sep 15, 2025 | 441.30 | 443.80 | 437.90 | 439.70 | -0.36% | 6857542 |
| Sep 12, 2025 | 438.40 | 439.10 | 434.50 | 438.90 | 0.11% | 8732541 |