Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 136.15 | 136.26 | 135.53 | 135.53 | -0.46% | 25500 |
| May 14, 2026 | 136.25 | 137.32 | 136.25 | 136.94 | 0.51% | 31900 |
| May 13, 2026 | 135.21 | 136.05 | 134.62 | 135.76 | 0.41% | 33600 |
| May 12, 2026 | 135.09 | 135.11 | 134.02 | 135.02 | -0.05% | 24700 |
| May 11, 2026 | 134.71 | 135.30 | 134.68 | 135.07 | 0.27% | 27100 |
| May 08, 2026 | 134.67 | 135 | 134.55 | 134.82 | 0.11% | 23800 |
| May 07, 2026 | 134.32 | 134.32 | 133.11 | 133.58 | -0.55% | 43400 |
| May 06, 2026 | 133.07 | 134.19 | 132.87 | 134.10 | 0.77% | 32100 |
| May 05, 2026 | 131.60 | 132.29 | 131.60 | 132.27 | 0.51% | 26800 |
| May 04, 2026 | 131.39 | 131.70 | 130.47 | 130.90 | -0.37% | 43000 |
| May 01, 2026 | 131.06 | 131.60 | 130.86 | 131.25 | 0.14% | 37000 |
| Apr 30, 2026 | 130.59 | 130.87 | 129.85 | 130.80 | 0.16% | 26200 |
| Apr 29, 2026 | 130.35 | 130.35 | 129.73 | 130.07 | -0.21% | 30400 |
| Apr 28, 2026 | 130.44 | 130.56 | 129.92 | 130.40 | -0.03% | 24100 |
| Apr 27, 2026 | 129.96 | 130.64 | 129.95 | 130.55 | 0.45% | 27800 |
| Apr 24, 2026 | 130.61 | 130.92 | 130.10 | 130.70 | 0.07% | 20100 |
| Apr 23, 2026 | 130.23 | 130.66 | 129.14 | 130.15 | -0.06% | 50300 |
| Apr 22, 2026 | 130.10 | 130.46 | 129.89 | 130.46 | 0.28% | 25300 |
| Apr 21, 2026 | 130.27 | 130.32 | 129.08 | 129.16 | -0.85% | 46500 |
| Apr 20, 2026 | 129.99 | 130.26 | 129.47 | 129.73 | -0.20% | 31200 |
| Apr 17, 2026 | 129.27 | 130.59 | 129.27 | 130.43 | 0.90% | 45300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.