Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 120.58 | 122.81 | 120.46 | 122.41 | 1.52% | 29400 |
| Apr 01, 2026 | 121.95 | 122.55 | 121.75 | 121.98 | 0.02% | 29800 |
| Mar 31, 2026 | 119.26 | 121.53 | 119.26 | 121.26 | 1.68% | 47500 |
| Mar 30, 2026 | 119.61 | 119.61 | 117.55 | 118.13 | -1.24% | 28600 |
| Mar 27, 2026 | 119.60 | 119.60 | 118 | 118.14 | -1.22% | 45200 |
| Mar 26, 2026 | 121.19 | 121.84 | 120.21 | 120.22 | -0.80% | 20600 |
| Mar 25, 2026 | 122 | 122.38 | 121.70 | 122.02 | 0.02% | 30000 |
| Mar 24, 2026 | 120.39 | 121.38 | 120.05 | 120.91 | 0.43% | 35300 |
| Mar 23, 2026 | 121.20 | 121.96 | 120.68 | 120.90 | -0.25% | 42800 |
| Mar 20, 2026 | 121.06 | 121.06 | 118.80 | 119.34 | -1.42% | 40700 |
| Mar 19, 2026 | 120.71 | 121.74 | 120.42 | 121.43 | 0.60% | 36400 |
| Mar 18, 2026 | 122.77 | 122.99 | 121.52 | 121.52 | -1.02% | 21700 |
| Mar 17, 2026 | 123.03 | 123.53 | 122.96 | 122.96 | -0.06% | 14900 |
| Mar 16, 2026 | 122.18 | 122.88 | 122.18 | 122.43 | 0.20% | 25200 |
| Mar 13, 2026 | 122.52 | 123.01 | 121.49 | 121.58 | -0.77% | 34000 |
| Mar 12, 2026 | 122.11 | 122.25 | 121.47 | 121.50 | -0.50% | 51200 |
| Mar 11, 2026 | 123.35 | 123.50 | 122.37 | 122.96 | -0.32% | 27000 |
| Mar 10, 2026 | 123.08 | 124.16 | 122.60 | 123.01 | -0.06% | 49100 |
| Mar 09, 2026 | 120.80 | 123.54 | 120.35 | 123.33 | 2.09% | 59300 |
| Mar 06, 2026 | 123.25 | 123.25 | 122.07 | 122.27 | -0.80% | 68000 |
| Mar 05, 2026 | 124.80 | 125.34 | 124 | 124.75 | -0.04% | 50500 |
| Mar 04, 2026 | 125.25 | 125.82 | 124.69 | 125.38 | 0.10% | 35400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.