Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 130.61 | 130.92 | 130.10 | 130.70 | 0.07% | 20100 |
| Apr 23, 2026 | 130.23 | 130.66 | 129.14 | 130.15 | -0.06% | 50300 |
| Apr 22, 2026 | 130.10 | 130.46 | 129.89 | 130.46 | 0.28% | 25300 |
| Apr 21, 2026 | 130.27 | 130.32 | 129.08 | 129.16 | -0.85% | 46500 |
| Apr 20, 2026 | 129.99 | 130.26 | 129.47 | 129.73 | -0.20% | 31200 |
| Apr 17, 2026 | 129.27 | 130.59 | 129.27 | 130.43 | 0.90% | 45300 |
| Apr 16, 2026 | 129.06 | 129.06 | 128.41 | 128.83 | -0.18% | 22300 |
| Apr 15, 2026 | 128.36 | 128.87 | 128.19 | 128.87 | 0.40% | 28700 |
| Apr 14, 2026 | 126.97 | 128.26 | 126.93 | 128.22 | 0.98% | 25900 |
| Apr 13, 2026 | 125.71 | 126.85 | 125.49 | 126.85 | 0.91% | 34800 |
| Apr 10, 2026 | 126.17 | 126.24 | 125.80 | 125.86 | -0.25% | 11000 |
| Apr 09, 2026 | 125.22 | 126.07 | 124.82 | 125.93 | 0.57% | 20600 |
| Apr 08, 2026 | 125.80 | 125.80 | 124.72 | 125.46 | -0.27% | 48400 |
| Apr 07, 2026 | 122.64 | 122.82 | 121.74 | 122.81 | 0.14% | 82900 |
| Apr 06, 2026 | 122.48 | 122.94 | 122.38 | 122.94 | 0.38% | 30600 |
| Apr 02, 2026 | 120.58 | 122.81 | 120.46 | 122.41 | 1.52% | 29400 |
| Apr 01, 2026 | 121.95 | 122.55 | 121.75 | 121.98 | 0.02% | 29800 |
| Mar 31, 2026 | 119.26 | 121.53 | 119.26 | 121.26 | 1.68% | 47500 |
| Mar 30, 2026 | 119.61 | 119.61 | 117.55 | 118.13 | -1.24% | 28600 |
| Mar 27, 2026 | 119.60 | 119.60 | 118 | 118.14 | -1.22% | 45200 |
| Mar 26, 2026 | 121.19 | 121.84 | 120.21 | 120.22 | -0.80% | 20600 |
| Mar 25, 2026 | 122 | 122.38 | 121.70 | 122.02 | 0.02% | 30000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.