Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 137.03 | 137.85 | 135.60 | 135.69 | -0.98% | 80888 |
| Jun 09, 2026 | 138.79 | 139.44 | 135.20 | 137.82 | -0.70% | 87400 |
| Jun 08, 2026 | 138.85 | 139.21 | 138.05 | 138.13 | -0.52% | 37500 |
| Jun 05, 2026 | 139.98 | 139.98 | 137.43 | 137.79 | -1.56% | 43700 |
| Jun 04, 2026 | 140.04 | 141.22 | 139.86 | 141.01 | 0.69% | 29600 |
| Jun 03, 2026 | 140.74 | 140.74 | 140.10 | 140.29 | -0.32% | 27100 |
| Jun 02, 2026 | 140.05 | 140.84 | 140 | 140.84 | 0.56% | 19300 |
| Jun 01, 2026 | 139.68 | 140.68 | 139.68 | 140.51 | 0.59% | 69800 |
| May 29, 2026 | 139.58 | 140 | 139.28 | 139.52 | -0.04% | 46300 |
| May 28, 2026 | 138.92 | 139.39 | 138.69 | 139.15 | 0.17% | 28600 |
| May 27, 2026 | 139 | 139 | 138.48 | 138.84 | -0.12% | 51000 |
| May 26, 2026 | 138.75 | 138.82 | 138.19 | 138.60 | -0.11% | 35100 |
| May 25, 2026 | 139.13 | 139.99 | 138.62 | 139.41 | 0.20% | 36600 |
| May 22, 2026 | 137.47 | 138.05 | 137.47 | 137.60 | 0.09% | 45600 |
| May 21, 2026 | 135.93 | 136.76 | 135.69 | 136.64 | 0.52% | 35800 |
| May 20, 2026 | 134.93 | 136 | 134.67 | 135.97 | 0.77% | 51300 |
| May 19, 2026 | 134.98 | 135.15 | 134.22 | 134.67 | -0.23% | 46000 |
| May 15, 2026 | 136.15 | 136.26 | 135.53 | 135.53 | -0.46% | 25500 |
| May 14, 2026 | 136.25 | 137.32 | 136.25 | 136.94 | 0.51% | 31900 |
| May 13, 2026 | 135.21 | 136.05 | 134.62 | 135.76 | 0.41% | 33600 |
| May 12, 2026 | 135.09 | 135.11 | 134.02 | 135.02 | -0.05% | 24700 |
| May 11, 2026 | 134.71 | 135.30 | 134.68 | 135.07 | 0.27% | 27100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.