Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 23h 7m
Market closed

Pre-market opens in 1 day 17 hours 37 minutes
Main market opens in 1 day 23 hours 7 minutes

10:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
122.41000 CAD
0.43
0.35%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
120.46000
122.81000
Previous close
121.98000
Open
120.58000
Access this ETF data via API
Subscribe
Vanguard U.S. Total Market Index Fund
122.41
0.43
0.35%

Historical data

Dividends

Date Amount
Mar 27, 2026 0.275
Dec 30, 2025 0.271
Sep 29, 2025 0.248
Jun 30, 2025 0.251
Mar 27, 2025 0.282
Dec 30, 2024 0.282
Sep 27, 2024 0.245
Jun 28, 2024 0.256
Mar 22, 2024 0.275
Dec 28, 2023 0.261
Sep 21, 2023 0.231
Jun 23, 2023 0.225
Mar 23, 2023 0.227
Dec 29, 2022 0.278
Sep 23, 2022 0.218
Jun 23, 2022 0.194
Mar 23, 2022 0.16
Dec 30, 2021 0.246
Sep 24, 2021 0.189
Jun 24, 2021 0.171
Mar 25, 2021 0.196
Dec 30, 2020 0.191
Jun 25, 2020 0.172
Mar 26, 2020 0.227
Dec 30, 2019 0.229
Sep 16, 2019 0.192
Jun 17, 2019 0.163
Mar 25, 2019 0.253
Dec 28, 2018 0.158
Sep 28, 2018 0.223
Jun 22, 2018 0.177
Mar 22, 2018 0.161
Dec 28, 2017 0.164
Sep 22, 2017 0.146
Jun 21, 2017 0.177
Mar 22, 2017 0.166
Dec 28, 2016 0.19
Sep 13, 2016 0.163
Jun 14, 2016 0.112
Dec 24, 2015 0.173
Sep 25, 2015 0.116
Jun 26, 2015 0.142
Mar 25, 2015 0.155
Dec 24, 2014 0.129
Sep 24, 2014 0.109
Jun 24, 2014 0.098
Mar 25, 2014 0.112
Dec 27, 2013 0.096
Sep 23, 2013 0.079
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 day 21 hours 37 minutes
Main market opens in 1 day 23 hours 7 minutes

10:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).