Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 6m
Market closed

Pre-market opens in 1 day 12 hours 36 minutes
Main market opens in 1 day 18 hours 6 minutes

15:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
130.70000 CAD
0.55
0.42%
Last update Apr 24, 3:59 PM EDT
Market closed
Day range
130.10001
130.92000
Previous close
130.14999
Open
130.61000
Access this ETF data via API
Subscribe
Vanguard U.S. Total Market Index Fund
130.70
0.55
0.42%

Historical data

Dividends

Date Amount
Mar 27, 2026 0.275
Dec 30, 2025 0.271
Sep 29, 2025 0.248
Jun 30, 2025 0.251
Mar 27, 2025 0.282
Dec 30, 2024 0.282
Sep 27, 2024 0.245
Jun 28, 2024 0.256
Mar 22, 2024 0.275
Dec 28, 2023 0.261
Sep 21, 2023 0.231
Jun 23, 2023 0.225
Mar 23, 2023 0.227
Dec 29, 2022 0.278
Sep 23, 2022 0.218
Jun 23, 2022 0.194
Mar 23, 2022 0.16
Dec 30, 2021 0.246
Sep 24, 2021 0.189
Jun 24, 2021 0.171
Mar 25, 2021 0.196
Dec 30, 2020 0.191
Jun 25, 2020 0.172
Mar 26, 2020 0.227
Dec 30, 2019 0.229
Sep 16, 2019 0.192
Jun 17, 2019 0.163
Mar 25, 2019 0.253
Dec 28, 2018 0.158
Sep 28, 2018 0.223
Jun 22, 2018 0.177
Mar 22, 2018 0.161
Dec 28, 2017 0.164
Sep 22, 2017 0.146
Jun 21, 2017 0.177
Mar 22, 2017 0.166
Dec 28, 2016 0.19
Sep 13, 2016 0.163
Jun 14, 2016 0.112
Dec 24, 2015 0.173
Sep 25, 2015 0.116
Jun 26, 2015 0.142
Mar 25, 2015 0.155
Dec 24, 2014 0.129
Sep 24, 2014 0.109
Jun 24, 2014 0.098
Mar 25, 2014 0.112
Dec 27, 2013 0.096
Sep 23, 2013 0.079
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 day 16 hours 36 minutes
Main market opens in 1 day 18 hours 6 minutes

15:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).