PlayWay S.A. (6P5) - Historical data, historical prices

67.099998 EUR

0.5

0.74%

Last update Jul 11, 3:20 PM CEST

Market closed

Day range

67.099998

66

67.099998

Previous close

67.60000

Open

66

Access this stock data via API

PlayWay S.A.

67.10

0.50

0.74%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	66	67.10	66	67.10	1.67%	0
Jul 10, 2025	67.50	68.60	67.50	67.60	0.15%	0
Jul 09, 2025	67.70	68.50	67.50	67.50	-0.30%	50
Jul 08, 2025	67.40	68.60	67.40	68.40	1.48%	0
Jul 07, 2025	72.50	72.50	72.50	72.50	0	0
Jul 04, 2025	73.10	74.20	73.10	74	1.23%	0
Jul 03, 2025	72	73.60	72	73.60	2.22%	0
Jul 02, 2025	72.80	72.90	72.80	72.90	0.14%	0
Jul 01, 2025	73	73.90	73	73.90	1.23%	0
Jun 30, 2025	71.90	71.90	71.90	71.90	0	0
Jun 27, 2025	71.90	71.90	71.90	71.90	0	0
Jun 26, 2025	71.60	72.90	71.60	72.90	1.82%	0
Jun 25, 2025	72.80	72.80	72.80	72.80	0	0
Jun 24, 2025	72.40	73.70	72.40	73.70	1.80%	0
Jun 23, 2025	72.60	72.60	72.60	72.60	0	0
Jun 20, 2025	72.20	72.70	72.20	72.70	0.69%	0
Jun 19, 2025	72.10	72.80	72.10	72.20	0.14%	0
Jun 18, 2025	71.60	72.20	71.60	72.20	0.84%	0
Jun 17, 2025	72.70	72.70	72.70	72.70	0	0
Jun 16, 2025	72.90	73.50	72.70	72.70	-0.27%	0
Jun 13, 2025	72.70	73.70	72.70	72.80	0.14%	0