PlayWay S.A. (6P5) - Historical data, dividends

opens in 3d 23m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.05 -0.39%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.05 -0.39%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.05 -0.39%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.05 -0.39%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

56.20000 EUR

0.2

0.35%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

56.20000

55.90000

56.70000

Previous close

56.40000

Open

56

Access this stock data via API

PlayWay S.A.

56.20

0.20

0.35%

Historical data

Dividends

Date	Amount
Jul 07, 2025	5.3168387
Jul 02, 2024	5.1447196
Aug 21, 2023	4.571774
Jun 27, 2022	4.5316916
Jun 22, 2021	3.003837
Jun 19, 2020	2.2304788
Jul 18, 2019	0.5870922

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.