Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 210.75 | 211.45 | 210.75 | 210.90 | 0.07% | 20 |
| Apr 01, 2026 | 210.60 | 211.25 | 208.25 | 210.75 | 0.07% | 76 |
| Mar 31, 2026 | 208.05 | 208.05 | 208.05 | 208.05 | 0 | 42 |
| Mar 30, 2026 | 210.30 | 210.80 | 209.80 | 210.80 | 0.24% | 42 |
| Mar 27, 2026 | 207.45 | 209.10 | 205.20 | 208.75 | 0.63% | 124 |
| Mar 26, 2026 | 207.20 | 207.25 | 207.20 | 207.25 | 0.02% | 24 |
| Mar 25, 2026 | 207.45 | 208.45 | 207.45 | 208.45 | 0.48% | 50 |
| Mar 24, 2026 | 205 | 207.95 | 205 | 207.95 | 1.44% | 361 |
| Mar 23, 2026 | 201.15 | 207.15 | 201.15 | 206.15 | 2.49% | 1146 |
| Mar 20, 2026 | 202.80 | 202.90 | 202.80 | 202.85 | 0.02% | 49 |
| Mar 19, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 0 | 8 |
| Mar 18, 2026 | 213.45 | 213.45 | 205.95 | 207.10 | -2.97% | 113 |
| Mar 17, 2026 | 213.50 | 213.90 | 210.60 | 211.35 | -1.01% | 76 |
| Mar 16, 2026 | 213.95 | 213.95 | 211.35 | 211.35 | -1.22% | 16 |
| Mar 13, 2026 | 213.10 | 213.65 | 211.10 | 211.10 | -0.94% | 206 |
| Mar 12, 2026 | 217.75 | 217.75 | 213.35 | 213.35 | -2.02% | 168 |
| Mar 11, 2026 | 215.45 | 215.85 | 213.50 | 215.70 | 0.12% | 131 |
| Mar 10, 2026 | 217.75 | 217.75 | 217.75 | 217.75 | 0 | 48 |
| Mar 09, 2026 | 216.10 | 216.35 | 215.15 | 216.20 | 0.05% | 48 |
| Mar 06, 2026 | 224.40 | 226.15 | 218.80 | 218.80 | -2.50% | 350 |
| Mar 05, 2026 | 229.95 | 230 | 225.80 | 226.40 | -1.54% | 143 |
| Mar 04, 2026 | 228.90 | 228.90 | 225.65 | 227.10 | -0.79% | 10658 |
| Mar 03, 2026 | 226.50 | 226.50 | 223.85 | 225.85 | -0.29% | 238 |
| Mar 02, 2026 | 222.65 | 227.70 | 222.65 | 227.70 | 2.27% | 128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.