Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 187.22 | 187.64 | 187.22 | 187.48 | 0.14% | 93 |
| Oct 24, 2025 | 188 | 188 | 187.14 | 187.14 | -0.46% | 83 |
| Oct 23, 2025 | 192.32 | 192.32 | 190.76 | 191.26 | -0.55% | 44 |
| Oct 22, 2025 | 196.40 | 196.68 | 196.40 | 196.68 | 0.14% | 112 |
| Oct 21, 2025 | 195.14 | 196.34 | 195.14 | 196.34 | 0.61% | 16 |
| Oct 20, 2025 | 196.02 | 196.20 | 195.94 | 196.20 | 0.09% | 122 |
| Oct 17, 2025 | 193.38 | 194.92 | 193.38 | 194.92 | 0.80% | 256 |
| Oct 16, 2025 | 195.78 | 195.78 | 191.98 | 191.98 | -1.94% | 15 |
| Oct 15, 2025 | 196.46 | 196.46 | 194.22 | 194.34 | -1.08% | 167 |
| Oct 14, 2025 | 195.60 | 195.60 | 195 | 195 | -0.31% | 12 |
| Oct 13, 2025 | 195.50 | 196.02 | 195.24 | 196.02 | 0.27% | 85 |
| Oct 10, 2025 | 201.60 | 202.50 | 196.16 | 196.16 | -2.70% | 49 |
| Oct 09, 2025 | 199 | 201.05 | 199 | 200.70 | 0.85% | 50 |
| Oct 08, 2025 | 198.38 | 200.65 | 198.18 | 199.60 | 0.61% | 18 |
| Oct 07, 2025 | 204 | 204 | 199.90 | 200.35 | -1.79% | 107 |
| Oct 06, 2025 | 204.70 | 204.70 | 202 | 202.60 | -1.03% | 197 |
| Oct 03, 2025 | 201.30 | 201.35 | 201.25 | 201.25 | -0.02% | 63 |
| Oct 02, 2025 | 199.36 | 200.45 | 199.36 | 200.15 | 0.40% | 267 |
| Oct 01, 2025 | 201 | 201 | 200.20 | 200.80 | -0.10% | 114 |
| Sep 30, 2025 | 202.60 | 202.65 | 200.70 | 200.70 | -0.94% | 31 |
| Sep 29, 2025 | 203.15 | 203.15 | 201.40 | 201.40 | -0.86% | 29 |