Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 205.45 | 206.30 | 202.95 | 203.20 | -1.10% | 632 |
| Dec 12, 2025 | 200.20 | 203.60 | 200 | 203.60 | 1.70% | 443 |
| Dec 11, 2025 | 200 | 200.20 | 198.16 | 199.82 | -0.09% | 3336 |
| Dec 10, 2025 | 200.20 | 200.20 | 200.20 | 200.20 | 0 | 5 |
| Dec 09, 2025 | 199.50 | 201.30 | 199.50 | 201.30 | 0.90% | 30 |
| Dec 08, 2025 | 202.40 | 204.10 | 201.20 | 203.95 | 0.77% | 512 |
| Dec 05, 2025 | 203.45 | 203.45 | 203.30 | 203.30 | -0.07% | 5 |
| Dec 04, 2025 | 199.36 | 202.90 | 199.36 | 202.90 | 1.78% | 6 |
| Dec 03, 2025 | 200.20 | 200.20 | 200.20 | 200.20 | 0 | 25 |
| Dec 02, 2025 | 199 | 200.60 | 199 | 200.60 | 0.80% | 44 |
| Dec 01, 2025 | 199.92 | 201.40 | 198.22 | 201.40 | 0.74% | 84 |
| Nov 28, 2025 | 197.80 | 199.92 | 196.60 | 199.92 | 1.07% | 127 |
| Nov 27, 2025 | 200.45 | 200.90 | 198.60 | 198.60 | -0.92% | 11 |
| Nov 26, 2025 | 198.48 | 199.54 | 198.48 | 199.12 | 0.32% | 31 |
| Nov 25, 2025 | 193.16 | 197.38 | 192.84 | 197.38 | 2.18% | 205 |
| Nov 24, 2025 | 195.66 | 196.32 | 193.80 | 193.80 | -0.95% | 77 |
| Nov 21, 2025 | 192 | 195.92 | 192 | 195.92 | 2.04% | 271 |
| Nov 20, 2025 | 193.70 | 193.70 | 192.80 | 192.80 | -0.46% | 60 |
| Nov 19, 2025 | 191.60 | 192.30 | 191.04 | 191.04 | -0.29% | 106 |
| Nov 18, 2025 | 189.90 | 191.36 | 189.90 | 191.36 | 0.77% | 15 |
| Nov 17, 2025 | 192 | 192.90 | 191.36 | 191.36 | -0.33% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan.