Union Pacific Corporation (UNP) - Historical data, historical prices

United States

closing in 1h 59m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,147.59 0.85%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.87 -0.04%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,147.59 0.85%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.87 -0.04%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,147.59 0.85%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.87 -0.04%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,147.59 0.85%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.87 -0.04%
XPT/USD 1,003.20 0.33%

229.39999 EUR

3.1

1.33%

Last update May 20, 5:30 PM CEST

Post-market

Day range

229.39999

229.39999

229.39999

Previous close

232.5

Open

229.39999

Access this stock data via API

Union Pacific Corporation

229.40

3.10

1.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	229.40	229.40	229.40	229.40	0	480
May 20, 2026	233.60	234.20	232.50	232.50	-0.47%	480
May 19, 2026	234.80	235.70	234.60	235.50	0.30%	136
May 18, 2026	230.20	230.20	230.20	230.20	0	30

Access /time_series data via our API — starting from the Basic plan and above.