203.20000 EUR
0.4
0.20%
Last update Dec 15, 5:30 PM CET
Main market
Day range
202.95000
206.30000
Previous close
203.60001
Open
205.45000
Access this stock data via API
Subscribe
Union Pacific Corporation
203.20
0.40
0.20%

Statistics

Valuation metrics
Market cap
120.53B
Enterprise value
130.01B
Trailing P/E (ttm)
20.24
Forward P/E
PEG ratio
2.06
Price/Sales (ttm)
4.91
Price/Book (mrq)
8.17
Enterprise Value/Revenue
6.22
Enterprise Value/EBITDA
12.23
Overview
Shares outstanding
593.13M
Float
591.37M
Shares short
% Held by insiders
0.12%
% Held by institutions
87.09%
Average volume (10 days)
504
Average volume (90 days)
241
Price summary
52-Week low
177.88
52-Week high
245
52-Week change
-8.06 -4.5%
Beta
1.00
50-Day moving average
195.32
200-Day moving average
194.34
Dividends and splits
Forward annual dividend rate
4.73
Forward annual dividend yield
0.02
Trailing annual dividend rate
4.64
Trailing annual dividend yield
0.02
5-Year annual dividend yield
2.16
Payout ratio
0.34
Dividend date
Ex-dividend date
Dec 05, 2025
Last split factor
Last split date
Financials
Fiscal year
Fiscal year ends
Dec 31, 2024
Most recent quarter (mrq)
Sep 30, 2025
Profitability
Profit margin
28.73%
Operating margin
41.03%
Operational effectiveness
Return on assets
9.20%
Return on equity
41.62%
Income statement
Revenue (ttm)
20.92B
Revenue per share (ttm)
41.05
Quarterly revenue growth (yoy)
2.50%
Gross profit (ttm)
11.74B
EBITDA
10.89B
Net income to common (ttm)
6.01B
Diluted EPS (ttm)
10.04
Quarterly earnings growth (yoy)
7%
Balance sheet
Total cash (mrq)
705.66M
Total cash per share (mrq)
1.40
Total debt (mrq)
27.99B
Total Debt/Equity (mrq)
189.83
Current ratio (mrq)
74.80%
Book value per share (mrq)
24.86
Cash flow
Cash flow statement
8.29B
Levered free cash flow (LFCF)
3.83B
Access /statistics data via our API — starting from the Pro plan.
Main market

Exchange is currently active.
Closing in 5 hours 51 minutes

11:53
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).