Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.85K | 26.95K | 25.70K | 26K | 0.58% | 3990844 |
| Dec 12, 2025 | 26.95K | 27.45K | 26.30K | 26.55K | -1.48% | 4177427 |
| Dec 11, 2025 | 27.05K | 28.65K | 26.70K | 27.25K | 0.74% | 9250402 |
| Dec 10, 2025 | 27.65K | 27.65K | 26.45K | 26.95K | -2.53% | 4759614 |
| Dec 09, 2025 | 26.55K | 30.30K | 25.85K | 27.40K | 3.20% | 23070170 |
| Dec 08, 2025 | 27K | 27.25K | 26K | 26.50K | -1.85% | 5218172 |
| Dec 05, 2025 | 28.35K | 28.60K | 26.45K | 26.95K | -4.94% | 8813715 |
| Dec 04, 2025 | 28.90K | 29.40K | 27.50K | 28.05K | -2.94% | 11740520 |
| Dec 03, 2025 | 27.75K | 29.45K | 27.55K | 28.80K | 3.78% | 15724180 |
| Dec 02, 2025 | 26.45K | 28.15K | 25.65K | 27.75K | 4.91% | 23566840 |
| Dec 01, 2025 | 24.65K | 27.85K | 24.20K | 26.20K | 6.29% | 42412400 |
| Nov 28, 2025 | 19.96K | 24.50K | 19.78K | 23.70K | 18.74% | 43219510 |
| Nov 27, 2025 | 19.26K | 19.75K | 18.98K | 19.49K | 1.19% | 4213069 |
| Nov 26, 2025 | 19.10K | 19.42K | 18.59K | 19.20K | 0.52% | 3635264 |
| Nov 25, 2025 | 19.41K | 19.46K | 18.78K | 19.10K | -1.60% | 4652846 |
| Nov 24, 2025 | 17.86K | 19.55K | 17.29K | 18.89K | 5.77% | 11627150 |
| Nov 21, 2025 | 17.20K | 17.79K | 17.18K | 17.50K | 1.74% | 2199779 |
| Nov 20, 2025 | 18.40K | 18.67K | 18K | 18.20K | -1.09% | 3359072 |
| Nov 19, 2025 | 18.42K | 18.79K | 17.54K | 17.95K | -2.55% | 3709496 |
| Nov 18, 2025 | 19.14K | 19.60K | 18.26K | 18.30K | -4.39% | 4168539 |
| Nov 17, 2025 | 19.62K | 19.98K | 18.56K | 19.54K | -0.41% | 8236198 |
Access
/time_series
data via our API — starting from the
Basic plan.