Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.79K | 14.87K | 13.65K | 13.80K | -6.69% | 3965930 |
| Apr 29, 2025 | 13.47K | 14.51K | 13.40K | 13.89K | 3.12% | 8130912 |
| Apr 28, 2025 | 13.33K | 13.34K | 12.84K | 12.87K | -3.45% | 552435 |
| Apr 25, 2025 | 13.20K | 13.44K | 13.19K | 13.26K | 0.45% | 727054 |
| Apr 24, 2025 | 13.33K | 13.43K | 13.05K | 13.15K | -1.35% | 604999 |
| Apr 23, 2025 | 13.40K | 13.40K | 13.08K | 13.29K | -0.82% | 708231 |
| Apr 22, 2025 | 13.12K | 13.58K | 13.10K | 13.18K | 0.46% | 610189 |
| Apr 21, 2025 | 13.13K | 13.46K | 13.09K | 13.33K | 1.52% | 528737 |
| Apr 18, 2025 | 13.31K | 13.52K | 12.98K | 13.21K | -0.75% | 633822 |
| Apr 17, 2025 | 13K | 13.67K | 12.98K | 13.31K | 2.38% | 888289 |
| Apr 16, 2025 | 14.18K | 14.18K | 13.16K | 13.25K | -6.56% | 1781766 |
| Apr 15, 2025 | 13.81K | 13.81K | 13.33K | 13.57K | -1.74% | 1032008 |
| Apr 14, 2025 | 13.97K | 14.07K | 13.54K | 13.65K | -2.29% | 1286397 |
| Apr 11, 2025 | 12.66K | 13.52K | 12.54K | 13.45K | 6.24% | 1467040 |
| Apr 10, 2025 | 12.97K | 13K | 12.53K | 12.81K | -1.23% | 1052769 |
| Apr 09, 2025 | 12.18K | 12.57K | 11.93K | 12.09K | -0.74% | 850808 |
| Apr 08, 2025 | 12.80K | 12.81K | 12.23K | 12.36K | -3.44% | 821665 |
| Apr 07, 2025 | 12.93K | 12.94K | 12.35K | 12.36K | -4.41% | 1164241 |
| Apr 04, 2025 | 13.62K | 14.05K | 13.25K | 13.51K | -0.81% | 896815 |
| Apr 03, 2025 | 13.35K | 14.08K | 13.16K | 13.86K | 3.82% | 667898 |
| Apr 02, 2025 | 14.12K | 14.18K | 13.71K | 13.85K | -1.91% | 659250 |