Historical data
Dividends
| Date | Amount |
|---|---|
| Mar 28, 2025 | 140 |
| Dec 27, 2023 | 140 |
| Dec 28, 2022 | 140 |
| Mar 16, 2022 | 5.76494 |
| Dec 29, 2021 | 120 |
| Dec 29, 2020 | 110 |
| Feb 22, 2020 | 186 |
| Feb 21, 2020 | 0.0285 |
| Feb 20, 2020 | 0.1166536 |
| Feb 19, 2020 | 0.102 |
| Feb 18, 2020 | 0.0265626 |
| Feb 17, 2020 | 0.354 |
| Feb 16, 2020 | 66.338672 |
| Feb 15, 2020 | 185 |
| Feb 14, 2020 | 0.14 |
| Feb 13, 2020 | 0.06 |
| Feb 12, 2020 | 0.108 |
| Feb 11, 2020 | 0.014 |
| Feb 10, 2020 | 0.178 |
| Feb 07, 2020 | 0.1012704 |
| Feb 06, 2020 | 0.08 |
| Feb 05, 2020 | 0.018 |
| Feb 04, 2020 | 0.062 |
| Feb 03, 2020 | 0.0486714 |
| Jan 31, 2020 | 0.00674 |
| Jan 30, 2020 | 0.01266 |
| Jan 29, 2020 | 0.03 |
| Jan 28, 2020 | 0.126 |
| Jan 27, 2020 | 0.464 |
| Jan 26, 2020 | 2.0581818 |
| Jan 24, 2020 | 0.5 |
| Jan 23, 2020 | 0.46 |
| Jan 22, 2020 | 2.8139698 |
| Jan 21, 2020 | 0.0285 |
| Jan 20, 2020 | 0.206 |
| Jan 19, 2020 | 0.0004 |
| Jan 18, 2020 | 530 |
| Jan 17, 2020 | 0.025 |
| Jan 16, 2020 | 0.00482 |
| Jan 15, 2020 | 0.112 |
| Jan 14, 2020 | 0.022 |
| Jan 13, 2020 | 0.030909092 |
| Jan 12, 2020 | 2.5 |
| Jan 11, 2020 | 200 |
| Jan 10, 2020 | 0.011 |
| Jan 09, 2020 | 0.0046 |
| Jan 08, 2020 | 0.1726028 |
| Jan 07, 2020 | 0.1885 |
| Jan 06, 2020 | 120 |
| Jan 05, 2020 | 0.76666666 |
| Jan 03, 2020 | 0.0675 |
| Jan 02, 2020 | 0.00585 |
| Jan 01, 2020 | 0.0243902 |
| Dec 31, 2019 | 0.1135 |
| Dec 30, 2019 | 0.04 |
| Dec 29, 2019 | 0.70009922 |
| Dec 27, 2019 | 110 |
| Dec 26, 2019 | 0.15 |
| Dec 25, 2019 | 1.3 |
| Dec 24, 2019 | 0.033125 |
| Dec 23, 2019 | 0.0129602 |
| Dec 22, 2019 | 3.5938904 |
| Dec 20, 2019 | 0.0039404 |
| Dec 19, 2019 | 0.088 |
| Dec 18, 2019 | 0.0693248 |
| Dec 17, 2019 | 0.13 |
| Dec 16, 2019 | 0.04 |
| Dec 15, 2019 | 0.1 |
| Dec 13, 2019 | 0.042 |
| Dec 12, 2019 | 0.004 |
| Dec 11, 2019 | 0.2157534 |
| Dec 10, 2019 | 0.0319928 |
| Dec 09, 2019 | 0.0117798 |
| Dec 08, 2019 | 0.3 |
| Dec 06, 2019 | 0.000648 |
| Dec 05, 2019 | 0.036 |
| Dec 04, 2019 | 0.184 |
| Dec 03, 2019 | 0.016 |
| Dec 02, 2019 | 0.175 |
| Dec 01, 2019 | 0.12243654 |
| Nov 29, 2019 | 0.04028 |
| Nov 28, 2019 | 0.1005 |
| Nov 27, 2019 | 0.1005 |
| Nov 26, 2019 | 0.066 |
| Nov 25, 2019 | 0.006 |
| Nov 24, 2019 | 0.1333334 |
| Nov 22, 2019 | 0.028 |
| Nov 21, 2019 | 0.03 |
| Nov 20, 2019 | 0.102 |
| Nov 19, 2019 | 63.218 |
| Nov 18, 2019 | 0.0308 |
| Nov 17, 2019 | 0.095238096 |
| Nov 15, 2019 | 0.2 |
| Nov 14, 2019 | 0.06 |
| Nov 13, 2019 | 0.763656 |
| Nov 12, 2019 | 0.148 |
| Nov 11, 2019 | 0.5 |
| Nov 08, 2019 | 0.174 |
| Nov 07, 2019 | 0.009 |
| Nov 06, 2019 | 0.07 |
| Nov 05, 2019 | 0.02 |
| Nov 04, 2019 | 0.4 |
| Nov 03, 2019 | 0.7 |
| Nov 01, 2019 | 0.024 |
| Oct 31, 2019 | 0.562 |
| Oct 30, 2019 | 0.3 |
| Oct 29, 2019 | 0.126 |
| Oct 28, 2019 | 0.084 |
| Oct 25, 2019 | 0.19 |
| Oct 24, 2019 | 0.068 |
| Oct 23, 2019 | 0.06875 |
| Oct 22, 2019 | 0.046 |
| Oct 21, 2019 | 0.1 |
| Oct 20, 2019 | 0.15 |
| Oct 18, 2019 | 0.024 |
| Oct 17, 2019 | 0.002 |
| Oct 16, 2019 | 0.0322746 |
| Oct 15, 2019 | 7.4723472 |
| Oct 14, 2019 | 0.0561548 |
| Oct 12, 2019 | 27.730572 |
| Oct 11, 2019 | 0.0072 |
| Oct 10, 2019 | 0.52 |
| Oct 09, 2019 | 0.2532164 |
| Oct 08, 2019 | 0.013 |
| Oct 07, 2019 | 0.015 |
| Oct 06, 2019 | 0.0076 |
| Oct 04, 2019 | 0.0085 |
| Oct 03, 2019 | 0.12 |
| Oct 02, 2019 | 0.18 |
| Oct 01, 2019 | 0.0036433182 |
| Sep 30, 2019 | 0.375 |
| Sep 29, 2019 | 0.03 |
| Sep 27, 2019 | 1 |
| Sep 26, 2019 | 0.0017 |
| Sep 25, 2019 | 0.04 |
| Sep 24, 2019 | 0.034 |
| Sep 23, 2019 | 0.0035548 |
| Sep 22, 2019 | 0.15 |
| Sep 20, 2019 | 0.044 |
| Sep 19, 2019 | 0.046 |
| Sep 18, 2019 | 0.046 |
| Sep 17, 2019 | 0.102 |
| Sep 16, 2019 | 0.096 |
| Sep 15, 2019 | 0.088509888 |
| Sep 13, 2019 | 0.032 |
| Sep 12, 2019 | 0.007 |
| Sep 11, 2019 | 0.841193 |
| Sep 10, 2019 | 0.028 |
| Sep 09, 2019 | 0.014 |
| Sep 08, 2019 | 0.4 |
| Sep 06, 2019 | 0.014 |
| Sep 05, 2019 | 0.0088 |
| Sep 04, 2019 | 0.086 |
| Sep 03, 2019 | 0.02 |
| Sep 02, 2019 | 0.038 |
| Sep 01, 2019 | 0.23068052 |
| Aug 30, 2019 | 0.04028 |
| Aug 29, 2019 | 0.1005 |
| Aug 28, 2019 | 0.0082758 |
| Aug 27, 2019 | 0.07 |
| Aug 26, 2019 | 0.342 |
| Aug 25, 2019 | 0.6 |
| Aug 23, 2019 | 0.2 |
| Aug 22, 2019 | 0.03 |
| Aug 21, 2019 | 143.67122 |
| Aug 20, 2019 | 0.04 |
| Aug 19, 2019 | 0.4 |
| Aug 16, 2019 | 0.00604 |
| Aug 15, 2019 | 0.05 |
| Aug 14, 2019 | 0.092 |
| Aug 13, 2019 | 0.09 |
| Aug 12, 2019 | 0.148 |
| Aug 11, 2019 | 2.320475 |
| Aug 09, 2019 | 0.0385 |
| Aug 08, 2019 | 0.08208 |
| Aug 07, 2019 | 0.072 |
| Aug 06, 2019 | 0.063 |
| Aug 05, 2019 | 0.116 |
| Aug 02, 2019 | 0.024 |
| Aug 01, 2019 | 0.0077 |
| Jul 31, 2019 | 0.046 |
| Jul 30, 2019 | 0.126 |
| Jul 29, 2019 | 0.016 |
| Jul 28, 2019 | 0.036 |
| Jul 26, 2019 | 0.5 |
| Jul 25, 2019 | 0.034 |
| Jul 24, 2019 | 0.0516312 |
| Jul 23, 2019 | 0.0077 |
| Jul 22, 2019 | 0.17 |
| Jul 21, 2019 | 480 |
| Jul 20, 2019 | 10 |
| Jul 19, 2019 | 0.11 |
| Jul 18, 2019 | 0.0044 |
| Jul 17, 2019 | 0.0069886 |
| Jul 16, 2019 | 260 |
| Jul 15, 2019 | 0.04954 |
| Jul 14, 2019 | 60 |
| Jul 13, 2019 | 306.73326 |
| Jul 12, 2019 | 0.05 |
| Jul 11, 2019 | 0.003066 |
| Jul 10, 2019 | 0.050396288 |
| Jul 09, 2019 | 0.0342424 |
| Jul 08, 2019 | 0.016 |
| Jul 07, 2019 | 0.84 |
| Jul 06, 2019 | 13.931244 |
| Jul 05, 2019 | 0.13 |
| Jul 04, 2019 | 0.0324 |
| Jul 03, 2019 | 1.08 |
| Jul 02, 2019 | 0.037685 |
| Jul 01, 2019 | 5.076 |
| Jun 30, 2019 | 0.73260074 |
| Jun 28, 2019 | 0.05 |
| Jun 27, 2019 | 12.606666 |
| Jun 26, 2019 | 0.0034 |
| Jun 25, 2019 | 18.4 |
| Jun 24, 2019 | 0.214 |
| Jun 23, 2019 | 0.146 |
| Jun 22, 2019 | 2.9119128 |
| Jun 21, 2019 | 0.0068896 |
| Jun 20, 2019 | 0.102 |
| Jun 19, 2019 | 0.26 |
| Jun 18, 2019 | 540 |
| Jun 17, 2019 | 9.5 |
| Jun 16, 2019 | 0.02 |
| Jun 14, 2019 | 0.11354564 |
| Jun 13, 2019 | 0.034 |
| Jun 12, 2019 | 0.022 |
| Jun 11, 2019 | 1.184 |
| Jun 10, 2019 | 0.0318184 |
| Jun 09, 2019 | 1 |
| Jun 07, 2019 | 0.0527614 |
| Jun 06, 2019 | 54.102 |
| Jun 05, 2019 | 0.1080924 |
| Jun 04, 2019 | 0.19 |
| Jun 03, 2019 | 0.0456 |
| Jun 02, 2019 | 0.004 |
| May 31, 2019 | 0.096 |
| May 30, 2019 | 0.12 |
| May 29, 2019 | 91.707232 |
| May 28, 2019 | 0.00882 |
| May 27, 2019 | 0.0224 |
| May 26, 2019 | 0.2 |
| May 25, 2019 | 118 |
| May 24, 2019 | 0.15 |
| May 23, 2019 | 0.0154 |
| May 22, 2019 | 0.054 |
| May 21, 2019 | 0.128 |
| May 20, 2019 | 0.012 |
| May 19, 2019 | 0.24 |
| May 18, 2019 | 78 |
| May 17, 2019 | 0.136 |
| May 16, 2019 | 0.05 |
| May 15, 2019 | 0.092 |
| May 14, 2019 | 0.10625 |
| May 13, 2019 | 3.846 |
| May 12, 2019 | 0.2 |
| May 10, 2019 | 0.0385 |
| May 09, 2019 | 0.004 |
| May 08, 2019 | 0.0064 |
| May 07, 2019 | 0.57 |
| May 06, 2019 | 0.0013974 |
| May 05, 2019 | 0.2 |
| May 03, 2019 | 0.19 |
| May 02, 2019 | 0.5 |
| May 01, 2019 | 0.025 |
| Apr 30, 2019 | 0.126 |
| Apr 29, 2019 | 0.11 |
| Apr 28, 2019 | 0.001 |
| Apr 26, 2019 | 0.14 |
| Apr 25, 2019 | 0.13714286 |
| Apr 24, 2019 | 0.268 |
| Apr 23, 2019 | 0.35 |
| Apr 22, 2019 | 0.0286 |
| Apr 21, 2019 | 0.024 |
| Apr 19, 2019 | 400 |
| Apr 18, 2019 | 0.0165 |
| Apr 17, 2019 | 0.05 |
| Apr 16, 2019 | 150 |
| Apr 15, 2019 | 0.055819846 |
| Apr 14, 2019 | 0.0111111112 |
| Apr 12, 2019 | 0.066 |
| Apr 11, 2019 | 0.52 |
| Apr 10, 2019 | 0.2 |
| Apr 09, 2019 | 0.5 |
| Apr 08, 2019 | 0.012 |
| Apr 07, 2019 | 3.3333332 |
| Apr 05, 2019 | 0.02 |
| Apr 04, 2019 | 0.009 |
| Apr 03, 2019 | 0.0019702396 |
| Apr 02, 2019 | 0.144 |
| Apr 01, 2019 | 0.12 |
| Mar 31, 2019 | 0.020618358 |
| Mar 29, 2019 | 0.14948 |
| Mar 28, 2019 | 1 |
| Mar 27, 2019 | 200 |
| Mar 26, 2019 | 0.014 |
| Mar 25, 2019 | 0.228 |
| Mar 24, 2019 | 0.146 |
| Mar 22, 2019 | 0.13 |
| Mar 21, 2019 | 0.066 |
| Mar 20, 2019 | 0.1 |
| Mar 19, 2019 | 0.11 |
| Mar 18, 2019 | 0.014 |
| Mar 17, 2019 | 0.014 |
| Mar 15, 2019 | 0.1 |
| Mar 14, 2019 | 1.8 |
| Mar 13, 2019 | 0.04 |
| Mar 12, 2019 | 0.065 |
| Mar 11, 2019 | 0.368 |
| Mar 10, 2019 | 1.6 |
| Mar 08, 2019 | 0.008 |
| Mar 07, 2019 | 0.007 |
| Mar 06, 2019 | 1.95 |
| Mar 05, 2019 | 0.001 |
| Mar 04, 2019 | 0.016 |
| Mar 03, 2019 | 0.2 |
| Mar 01, 2019 | 3.85 |
| Feb 28, 2019 | 0.009390254 |
| Feb 27, 2019 | 0.021333334 |
| Feb 26, 2019 | 3.6 |
| Feb 25, 2019 | 0.18 |
| Feb 24, 2019 | 0.026 |
| Feb 22, 2019 | 0.452 |
| Feb 21, 2019 | 0.07 |
| Feb 20, 2019 | 0.092 |
| Feb 19, 2019 | 0.0265626 |
| Feb 18, 2019 | 0.14 |
| Feb 17, 2019 | 0.2709 |
| Feb 15, 2019 | 0.33 |
| Feb 14, 2019 | 0.05 |
| Feb 13, 2019 | 0.0047722 |
| Feb 12, 2019 | 0.13240902 |
| Feb 11, 2019 | 0.03024 |
| Feb 10, 2019 | 0.8900396 |
| Feb 08, 2019 | 0.0365 |
| Feb 07, 2019 | 0.005 |
| Feb 06, 2019 | 0.14 |
| Feb 05, 2019 | 0.028 |
| Feb 04, 2019 | 0.06 |
| Feb 01, 2019 | 0.136 |
| Jan 31, 2019 | 0.072 |
| Jan 30, 2019 | 0.00176 |
| Jan 29, 2019 | 0.0074 |
| Jan 28, 2019 | 0.1025 |
| Jan 25, 2019 | 0.4 |
| Jan 24, 2019 | 0.11 |
| Jan 23, 2019 | 0.06875 |
| Jan 22, 2019 | 0.002 |
| Jan 21, 2019 | 0.078125 |
| Jan 18, 2019 | 0.172 |
| Jan 17, 2019 | 0.0062 |
| Jan 16, 2019 | 0.0046 |
| Jan 15, 2019 | 0.102 |
| Jan 14, 2019 | 0.006405 |
| Jan 13, 2019 | 0.076264494 |
| Jan 11, 2019 | 0.021818182 |
| Jan 10, 2019 | 0.0046 |
| Jan 09, 2019 | 0.5 |
| Jan 08, 2019 | 0.016 |
| Jan 07, 2019 | 0.22 |
| Jan 04, 2019 | 0.0675 |
| Jan 03, 2019 | 0.00378 |
| Jan 02, 2019 | 0.062 |
| Jan 01, 2019 | 0.008 |
| Dec 31, 2018 | 0.1735 |
| Dec 30, 2018 | 0.08 |
| Dec 28, 2018 | 0.2 |
| Dec 27, 2018 | 130 |
| Dec 26, 2018 | 1.1 |
| Dec 25, 2018 | 0.132626 |
| Dec 24, 2018 | 0.003940479 |
| Dec 23, 2018 | 1.57074346 |
| Dec 21, 2018 | 1.178 |
| Dec 20, 2018 | 0.0186 |
| Dec 19, 2018 | 0.228 |
| Dec 18, 2018 | 0.128 |
| Dec 17, 2018 | 0.69 |
| Dec 16, 2018 | 0.19137506 |
| Dec 14, 2018 | 0.444 |
| Dec 13, 2018 | 0.038 |
| Dec 12, 2018 | 0.01 |
| Dec 11, 2018 | 0.0409074 |
| Dec 10, 2018 | 0.0113282 |
| Dec 07, 2018 | 0.08 |
| Dec 06, 2018 | 0.0104 |
| Dec 05, 2018 | 0.03 |
| Dec 04, 2018 | 0.75 |
| Dec 03, 2018 | 0.05 |
| Dec 02, 2018 | 1.46397572 |
| Nov 30, 2018 | 0.1 |
| Nov 29, 2018 | 0.1 |
| Nov 28, 2018 | 0.092 |
| Nov 27, 2018 | 0.05625 |
| Nov 26, 2018 | 0.18 |
| Nov 25, 2018 | 0.036363638 |
| Nov 23, 2018 | 0.014 |
| Nov 22, 2018 | 0.008 |
| Nov 21, 2018 | 0.056 |
| Nov 20, 2018 | 0.0094299964 |
| Nov 19, 2018 | 0.02 |
| Nov 18, 2018 | 0.105913508 |
| Nov 16, 2018 | 0.1 |
| Nov 15, 2018 | 0.21 |
| Nov 14, 2018 | 0.004 |
| Nov 13, 2018 | 0.2 |
| Nov 12, 2018 | 0.69970054 |
| Nov 09, 2018 | 0.144 |
| Nov 08, 2018 | 0.01 |
| Nov 07, 2018 | 0.2 |
| Nov 06, 2018 | 0.07 |
| Nov 05, 2018 | 0.06 |
| Nov 04, 2018 | 0.044075864 |
| Nov 02, 2018 | 0.0068484 |
| Nov 01, 2018 | 0.07744 |
| Oct 31, 2018 | 94.24778 |
| Oct 30, 2018 | 0.18 |
| Oct 29, 2018 | 0.002 |
| Oct 28, 2018 | 0.88552188 |
| Oct 26, 2018 | 0.08 |
| Oct 25, 2018 | 0.064 |
| Oct 24, 2018 | 0.008 |
| Oct 23, 2018 | 0.126 |
| Oct 22, 2018 | 0.015 |
| Oct 21, 2018 | 0.21549246 |
| Oct 19, 2018 | 0.172 |
| Oct 18, 2018 | 0.081036652 |
| Oct 17, 2018 | 0.1981204 |
| Oct 16, 2018 | 0.012 |
| Oct 15, 2018 | 0.46 |
| Oct 14, 2018 | 0.03305785 |
| Oct 12, 2018 | 0.0148127868 |
| Oct 11, 2018 | 0.058 |
| Oct 10, 2018 | 0.0046 |
| Oct 09, 2018 | 0.005824 |
| Oct 08, 2018 | 0.016 |
| Oct 07, 2018 | 2.1561904 |
| Oct 05, 2018 | 0.0675 |
| Oct 04, 2018 | 0.009 |
| Oct 03, 2018 | 0.18 |
| Oct 02, 2018 | 0.04 |
| Oct 01, 2018 | 0.012 |
| Sep 30, 2018 | 0.992874 |
| Sep 28, 2018 | 0.04 |
| Sep 27, 2018 | 1 |
| Sep 26, 2018 | 0.034 |
| Sep 25, 2018 | 0.228 |
| Sep 24, 2018 | 0.014 |
| Sep 23, 2018 | 0.07753448 |
| Sep 21, 2018 | 0.0014 |
| Sep 20, 2018 | 0.005388 |
| Sep 19, 2018 | 0.2 |
| Sep 18, 2018 | 0.006 |
| Sep 17, 2018 | 0.2296528 |
| Sep 16, 2018 | 0.075287032 |
| Sep 14, 2018 | 0.016 |
| Sep 13, 2018 | 0.034 |
| Sep 12, 2018 | 0.0068 |
| Sep 11, 2018 | 0.05 |
| Sep 10, 2018 | 0.014 |
| Sep 09, 2018 | 1.48760328 |
| Sep 07, 2018 | 0.072 |
| Sep 06, 2018 | 0.0452 |
| Sep 05, 2018 | 0.04 |
| Sep 04, 2018 | 0.016 |
| Sep 03, 2018 | 0.0723814 |
| Sep 02, 2018 | 0.099564 |
| Aug 31, 2018 | 0.1 |
| Aug 30, 2018 | 0.0084 |
| Aug 29, 2018 | 0.016 |
| Aug 28, 2018 | 0.07 |
| Aug 27, 2018 | 0.18 |
| Aug 26, 2018 | 0.1 |
| Aug 24, 2018 | 0.006636 |
| Aug 23, 2018 | 0.0144 |
| Aug 22, 2018 | 0.4 |
| Aug 21, 2018 | 1.8 |
| Aug 20, 2018 | 0.132 |
| Aug 17, 2018 | 0.0945 |
| Aug 16, 2018 | 0.001006 |
| Aug 15, 2018 | 0.012 |
| Aug 14, 2018 | 0.08 |
| Aug 13, 2018 | 0.03 |
| Aug 12, 2018 | 3 |
| Aug 10, 2018 | 10.886 |
| Aug 09, 2018 | 0.6 |
| Aug 08, 2018 | 0.27 |
| Aug 07, 2018 | 0.352611 |
| Aug 06, 2018 | 0.142 |
| Aug 03, 2018 | 0.0715598 |
| Aug 02, 2018 | 0.07744 |
| Aug 01, 2018 | 0.0405 |
| Jul 31, 2018 | 0.112674 |
| Jul 30, 2018 | 0.012 |
| Jul 27, 2018 | 200 |
| Jul 26, 2018 | 0.126 |
| Jul 25, 2018 | 0.02 |
| Jul 24, 2018 | 0.024 |
| Jul 23, 2018 | 0.0017 |
| Jul 20, 2018 | 0.0250778 |
| Jul 19, 2018 | 0.172 |
| Jul 18, 2018 | 0.0069212 |
| Jul 17, 2018 | 0.04954 |
| Jul 16, 2018 | 0.678 |
| Jul 15, 2018 | 0.0004 |
| Jul 13, 2018 | 0.0088015548 |
| Jul 12, 2018 | 0.002812 |
| Jul 11, 2018 | 0.045817948 |
| Jul 10, 2018 | 0.005824 |
| Jul 09, 2018 | 0.0496656 |
| Jul 08, 2018 | 0.053019636 |
| Jul 06, 2018 | 0.016 |
| Jul 05, 2018 | 0.0288 |
| Jul 04, 2018 | 0.0289614 |
| Jul 03, 2018 | 0.12 |
| Jul 02, 2018 | 0.64 |
| Jul 01, 2018 | 0.0730168 |
| Jun 29, 2018 | 0.12 |
| Jun 28, 2018 | 1 |
| Jun 27, 2018 | 40 |
| Jun 26, 2018 | 0.0354798 |
| Jun 25, 2018 | 0.07 |
| Jun 22, 2018 | 0.756 |
| Jun 21, 2018 | 0.228 |
| Jun 20, 2018 | 1.4 |
| Jun 19, 2018 | 0.012 |
| Jun 18, 2018 | 0.0015634 |
| Jun 15, 2018 | 0.0092 |
| Jun 14, 2018 | 0.032 |
| Jun 13, 2018 | 0.8 |
| Jun 12, 2018 | 0.0157256 |
| Jun 11, 2018 | 0.0035 |
| Jun 10, 2018 | 0.06823884 |
| Jun 08, 2018 | 0.00108 |
| Jun 07, 2018 | 0.4 |
| Jun 06, 2018 | 3.8 |
| Jun 05, 2018 | 0.184 |
| Jun 04, 2018 | 0.092 |
| Jun 01, 2018 | 0.0216822 |
| May 31, 2018 | 0.108464432 |
| May 30, 2018 | 0.024 |
| May 29, 2018 | 0.08 |
| May 28, 2018 | 0.0002538 |
| May 27, 2018 | 0.25 |
| May 25, 2018 | 0.07 |
| May 24, 2018 | 0.0935536 |
| May 23, 2018 | 0.36 |
| May 22, 2018 | 0.124 |
| May 21, 2018 | 0.012 |
| May 20, 2018 | 0.2 |
| May 18, 2018 | 3.546678 |
| May 17, 2018 | 0.524 |
| May 16, 2018 | 0.13 |
| May 15, 2018 | 0.082 |
| May 14, 2018 | 0.064 |
| May 13, 2018 | 0.02 |
| May 11, 2018 | 0.0032492 |
| May 10, 2018 | 0.24 |
| May 09, 2018 | 0.4 |
| May 08, 2018 | 0.004298 |
| May 07, 2018 | 0.066 |
| May 06, 2018 | 0.02 |
| May 04, 2018 | 0.78862876 |
| May 03, 2018 | 0.00052 |
| May 02, 2018 | 0.23 |
| May 01, 2018 | 0.004 |
| Apr 30, 2018 | 1.1 |
| Apr 29, 2018 | 0.04 |
| Apr 27, 2018 | 0.7 |
| Apr 26, 2018 | 0.128571426 |
| Apr 25, 2018 | 0.1 |
| Apr 24, 2018 | 0.154 |
| Apr 23, 2018 | 0.14984 |
| Apr 22, 2018 | 0.0157157272 |
| Apr 20, 2018 | 0.044 |
| Apr 19, 2018 | 0.04 |
| Apr 18, 2018 | 0.05 |
| Apr 17, 2018 | 0.018 |
| Apr 16, 2018 | 0.3 |
| Apr 15, 2018 | 1.55714 |
| Apr 13, 2018 | 0.08 |
| Apr 12, 2018 | 0.037555218 |
| Apr 11, 2018 | 0.12 |
| Apr 10, 2018 | 0.88 |
| Apr 09, 2018 | 0.012 |
| Apr 08, 2018 | 0.04 |
| Apr 06, 2018 | 0.016 |
| Apr 05, 2018 | 0.054 |
| Apr 04, 2018 | 0.1044038 |
| Apr 03, 2018 | 0.02404 |
| Apr 02, 2018 | 9.168 |
| Apr 01, 2018 | 0.033 |
| Mar 30, 2018 | 0.2 |
| Mar 29, 2018 | 0.0680554 |
| Mar 28, 2018 | 400 |
| Mar 27, 2018 | 1.15 |
| Mar 26, 2018 | 0.114 |
| Mar 25, 2018 | 0.022705771 |
| Mar 23, 2018 | 0.7911898 |
| Mar 22, 2018 | 0.11 |
| Mar 21, 2018 | 0.012 |
| Mar 20, 2018 | 0.026 |
| Mar 19, 2018 | 0.036042734 |
| Mar 18, 2018 | 0.013 |
| Mar 16, 2018 | 0.022 |
| Mar 15, 2018 | 0.058 |
| Mar 14, 2018 | 0.064 |
| Mar 13, 2018 | 0.38 |
| Mar 12, 2018 | 0.32 |
| Mar 11, 2018 | 0.325 |
| Mar 09, 2018 | 0.008 |
| Mar 08, 2018 | 0.0066 |
| Mar 07, 2018 | 0.0300696 |
| Mar 06, 2018 | 0.31 |
| Mar 05, 2018 | 0.009 |
| Mar 04, 2018 | 0.004 |
| Mar 02, 2018 | 0.02 |
| Mar 01, 2018 | 0.018 |
| Feb 28, 2018 | 0.05625 |
| Feb 27, 2018 | 0.02 |
| Feb 26, 2018 | 0.168 |
| Feb 25, 2018 | 0.17 |
| Feb 23, 2018 | 0.192 |
| Feb 22, 2018 | 0.064 |
| Feb 21, 2018 | 0.222 |
| Feb 20, 2018 | 0.2949378 |
| Feb 19, 2018 | 0.14 |
| Feb 18, 2018 | 0.028 |
| Feb 16, 2018 | 0.16 |
| Feb 15, 2018 | 0.072 |
| Feb 14, 2018 | 0.05 |
| Feb 13, 2018 | 0.004725 |
| Feb 12, 2018 | 0.120367134 |
| Feb 09, 2018 | 0.02 |
| Feb 08, 2018 | 0.3 |
| Feb 07, 2018 | 0.113 |
| Feb 06, 2018 | 0.48 |
| Feb 05, 2018 | 0.042 |
| Feb 02, 2018 | 0.66 |
| Feb 01, 2018 | 0.068 |
| Jan 31, 2018 | 0.07 |
| Jan 30, 2018 | 0.0254 |
| Jan 29, 2018 | 0.096 |
| Jan 26, 2018 | 0.00698 |
| Jan 25, 2018 | 2.415774 |
| Jan 24, 2018 | 0.024734 |
| Jan 23, 2018 | 0.154 |
| Jan 22, 2018 | 0.0387006 |
| Jan 21, 2018 | 0.0078730612 |
| Jan 19, 2018 | 0.054314566 |
| Jan 18, 2018 | 0.0186 |
| Jan 17, 2018 | 2.8828466 |
| Jan 16, 2018 | 0.1334 |
| Jan 15, 2018 | 0.010889 |
| Jan 12, 2018 | 0.69 |
| Jan 11, 2018 | 0.01944 |
| Jan 10, 2018 | 0.02 |
| Jan 09, 2018 | 0.5 |
| Jan 08, 2018 | 0.016 |
| Jan 05, 2018 | 0.003 |
| Jan 04, 2018 | 0.03 |
| Jan 03, 2018 | 0.056 |
| Jan 02, 2018 | 2.343 |
| Jan 01, 2018 | 0.0225 |
| Dec 31, 2017 | 3.333334 |
| Dec 29, 2017 | 0.060625 |
| Dec 28, 2017 | 0.128 |
| Dec 27, 2017 | 140 |
| Dec 26, 2017 | 0.192 |
| Dec 25, 2017 | 0.9090909 |
| Dec 24, 2017 | 2.8005974 |
| Dec 22, 2017 | 0.025847 |
| Dec 21, 2017 | 0.02 |
| Dec 20, 2017 | 0.214 |
| Dec 19, 2017 | 0.124 |
| Dec 18, 2017 | 0.1 |
| Dec 15, 2017 | 260 |
| Dec 14, 2017 | 0.036 |
| Dec 13, 2017 | 0.044 |
| Dec 12, 2017 | 0.014109428 |
| Dec 11, 2017 | 0.0316026 |
| Dec 10, 2017 | 4.6 |
| Dec 08, 2017 | 0.012 |
| Dec 07, 2017 | 0.0094 |
| Dec 06, 2017 | 0.009 |
| Dec 05, 2017 | 0.149999248 |
| Dec 04, 2017 | 0.75 |
| Dec 03, 2017 | 0.3 |
| Dec 01, 2017 | 0.036 |
| Nov 30, 2017 | 0.036 |
| Nov 29, 2017 | 1.008 |
| Nov 28, 2017 | 0.0941648 |
| Nov 27, 2017 | 7.5 |
| Nov 26, 2017 | 0.1796098 |
| Nov 24, 2017 | 0.096 |
| Nov 23, 2017 | 0.01 |
| Nov 22, 2017 | 0.056 |
| Nov 21, 2017 | 0.2 |
| Nov 20, 2017 | 50 |
| Nov 19, 2017 | 0.068442756 |
| Nov 17, 2017 | 0.08125 |
| Nov 16, 2017 | 0.0026 |
| Nov 15, 2017 | 0.3 |
| Nov 14, 2017 | 0.08 |
| Nov 13, 2017 | 0.1 |
| Nov 12, 2017 | 0.17969452 |
| Nov 10, 2017 | 0.013 |
| Nov 09, 2017 | 0.7 |
| Nov 08, 2017 | 0.046 |
| Nov 07, 2017 | 0.0377 |
| Nov 06, 2017 | 0.07 |
| Nov 05, 2017 | 0.0142602488 |
| Nov 03, 2017 | 1 |
| Nov 02, 2017 | 0.0717 |
| Nov 01, 2017 | 0.056 |
| Oct 31, 2017 | 0.014 |
| Oct 30, 2017 | 0.004 |
| Oct 27, 2017 | 542 |
| Oct 26, 2017 | 0.17 |
| Oct 25, 2017 | 0.05 |
| Oct 24, 2017 | 0.154 |
| Oct 23, 2017 | 0.026811 |
| Oct 20, 2017 | 0.156 |
| Oct 19, 2017 | 0.056 |
| Oct 18, 2017 | 1.05 |
| Oct 17, 2017 | 0.002 |
| Oct 16, 2017 | 0.0361172 |
| Oct 15, 2017 | 0.2159594 |
| Oct 13, 2017 | 0.014012996 |
| Oct 12, 2017 | 0.1668164 |
| Oct 11, 2017 | 0.0369864 |
| Oct 10, 2017 | 0.012 |
| Oct 09, 2017 | 0.06 |
| Oct 07, 2017 | 1.7316018 |
| Oct 06, 2017 | 0.016 |
| Oct 05, 2017 | 0.0082 |
| Oct 04, 2017 | 0.0270308 |
| Oct 03, 2017 | 2.343 |
| Oct 02, 2017 | 0.18 |
| Oct 01, 2017 | 0.0028571428 |
| Sep 29, 2017 | 0.1 |
| Sep 28, 2017 | 1 |
| Sep 27, 2017 | 0.032 |
| Sep 26, 2017 | 0.214 |
| Sep 25, 2017 | 0.2 |
| Sep 24, 2017 | 0.04952381 |
| Sep 22, 2017 | 0.174 |
| Sep 21, 2017 | 0.006 |
| Sep 20, 2017 | 0.076 |
| Sep 19, 2017 | 0.0002792 |
| Sep 18, 2017 | 0.016 |
| Sep 15, 2017 | 0.384 |
| Sep 14, 2017 | 0.032 |
| Sep 13, 2017 | 0.3 |
| Sep 12, 2017 | 0.036 |
| Sep 11, 2017 | 0.052 |
| Sep 10, 2017 | 0.01 |
| Sep 08, 2017 | 0.012 |
| Sep 07, 2017 | 0.0064 |
| Sep 06, 2017 | 0.04 |
| Sep 05, 2017 | 11.798 |
| Sep 04, 2017 | 0.0833282 |
| Sep 01, 2017 | 0.0048 |
| Aug 31, 2017 | 0.00146 |
| Aug 30, 2017 | 0.005 |
| Aug 29, 2017 | 0.0186666668 |
| Aug 28, 2017 | 0.06 |
| Aug 27, 2017 | 0.18484016 |
| Aug 25, 2017 | 0.1 |
| Aug 24, 2017 | 0.0072 |
| Aug 23, 2017 | 0.0090468 |
| Aug 22, 2017 | 0.3128 |
| Aug 21, 2017 | 0.24 |
| Aug 18, 2017 | 0.027 |
| Aug 17, 2017 | 0.0069444 |
| Aug 16, 2017 | 0.13 |
| Aug 15, 2017 | 1.8 |
| Aug 14, 2017 | 0.05 |
| Aug 13, 2017 | 4 |
| Aug 11, 2017 | 0.0438264 |
| Aug 10, 2017 | 0.276 |
| Aug 09, 2017 | 12.74 |
| Aug 08, 2017 | 0.3 |
| Aug 07, 2017 | 0.05 |
| Aug 04, 2017 | 0.128 |
| Aug 03, 2017 | 0.0717 |
| Aug 02, 2017 | 0.0305 |
| Aug 01, 2017 | 0.037 |
| Jul 31, 2017 | 0.046 |
| Jul 30, 2017 | 0.07075192 |
| Jul 28, 2017 | 140 |
| Jul 27, 2017 | 0.034260034 |
| Jul 26, 2017 | 240 |
| Jul 25, 2017 | 0.154 |
| Jul 24, 2017 | 0.008 |
| Jul 21, 2017 | 0.0063272 |
| Jul 20, 2017 | 0.004 |
| Jul 19, 2017 | 0.06 |
| Jul 18, 2017 | 0.0210988 |
| Jul 17, 2017 | 0.04954 |
| Jul 14, 2017 | 0.028 |
| Jul 13, 2017 | 0.0404 |
| Jul 12, 2017 | 0.03818162 |
| Jul 11, 2017 | 0.00552 |
| Jul 10, 2017 | 0.0155566 |
| Jul 07, 2017 | 0.0263 |
| Jul 06, 2017 | 0.0224 |
| Jul 05, 2017 | 0.02 |
| Jul 04, 2017 | 0.12 |
| Jul 03, 2017 | 0.072 |
| Jul 02, 2017 | 0.0225 |
| Jun 30, 2017 | 0.0005492 |
| Jun 29, 2017 | 1 |
| Jun 28, 2017 | 0.32 |
| Jun 27, 2017 | 0.02 |
| Jun 26, 2017 | 2.686 |
| Jun 23, 2017 | 0.034 |
| Jun 22, 2017 | 0.0004 |
| Jun 21, 2017 | 7.864 |
| Jun 20, 2017 | 5.2E-5 |
| Jun 19, 2017 | 0.92 |
| Jun 16, 2017 | 0.034 |
| Jun 15, 2017 | 0.03 |
| Jun 14, 2017 | 0.0144 |
| Jun 13, 2017 | 0.7 |
| Jun 12, 2017 | 0.0353468 |
| Jun 09, 2017 | 0.00108 |
| Jun 08, 2017 | 0.4 |
| Jun 07, 2017 | 2.4 |
| Jun 06, 2017 | 0.002 |
| Jun 05, 2017 | 0.0175 |
| Jun 02, 2017 | 0.086 |
| Jun 01, 2017 | 0.09 |
| May 31, 2017 | 0.1 |
| May 30, 2017 | 0.32 |
| May 29, 2017 | 0.0138 |
| May 28, 2017 | 0.13339895 |
| May 26, 2017 | 0.9 |
| May 25, 2017 | 0.03 |
| May 24, 2017 | 0.02 |
| May 23, 2017 | 0.24 |
| May 22, 2017 | 0.24 |
| May 21, 2017 | 0.2 |
| May 19, 2017 | 0.4016191 |
| May 18, 2017 | 0.174 |
| May 17, 2017 | 0.224 |
| May 16, 2017 | 2.95719 |
| May 15, 2017 | 0.06 |
| May 14, 2017 | 0.29268294 |
| May 12, 2017 | 0.27 |
| May 11, 2017 | 0.225 |
| May 10, 2017 | 0.004 |
| May 09, 2017 | 0.008348 |
| May 08, 2017 | 0.0504 |
| May 07, 2017 | 0.036 |
| May 05, 2017 | 0.43 |
| May 04, 2017 | 0.0044594 |
| May 03, 2017 | 0.49 |
| May 02, 2017 | 0.1133252 |
| May 01, 2017 | 0.2 |
| Apr 30, 2017 | 0.0090068586 |
| Apr 28, 2017 | 0.7 |
| Apr 27, 2017 | 0.12171428 |
| Apr 26, 2017 | 0.2 |
| Apr 25, 2017 | 0.02 |
| Apr 24, 2017 | 0.264 |
| Apr 23, 2017 | 0.41464204 |
| Apr 21, 2017 | 0.1 |
| Apr 20, 2017 | 0.015 |
| Apr 19, 2017 | 0.0876 |
| Apr 18, 2017 | 0.044 |
| Apr 17, 2017 | 0.052 |
| Apr 16, 2017 | 0.02 |
| Apr 14, 2017 | 0.026 |
| Apr 13, 2017 | 0.32 |
| Apr 12, 2017 | 0.036413804 |
| Apr 11, 2017 | 0.08 |
| Apr 10, 2017 | 0.012 |
| Apr 09, 2017 | 0.0028572 |
| Apr 07, 2017 | 0.062 |
| Apr 06, 2017 | 0.016 |
| Apr 05, 2017 | 0.16 |
| Apr 04, 2017 | 0.0221948 |
| Apr 03, 2017 | 0.1 |
| Apr 02, 2017 | 0.0225 |
| Mar 31, 2017 | 0.008 |
| Mar 30, 2017 | 1 |
| Mar 29, 2017 | 2.04452 |
| Mar 28, 2017 | 1.2 |
| Mar 27, 2017 | 0.106 |
| Mar 26, 2017 | 0.024 |
| Mar 24, 2017 | 0.14984 |
| Mar 23, 2017 | 0.049333334 |
| Mar 22, 2017 | 0.086 |
| Mar 21, 2017 | 0.208 |
| Mar 20, 2017 | 0.01 |
| Mar 19, 2017 | 0.17276762 |
| Mar 17, 2017 | 0.015179488 |
| Mar 16, 2017 | 0.052 |
| Mar 15, 2017 | 0.028 |
| Mar 14, 2017 | 0.08 |
| Mar 13, 2017 | 0.0190862 |
| Mar 12, 2017 | 0.16519238 |
| Mar 10, 2017 | 0.024 |
| Mar 09, 2017 | 0.0064 |
| Mar 08, 2017 | 0.05940594 |
| Mar 07, 2017 | 0.0065133064 |
| Mar 06, 2017 | 0.0068572 |
| Mar 03, 2017 | 0.1 |
| Mar 02, 2017 | 0.005211011 |
| Mar 01, 2017 | 0.05625 |
| Feb 28, 2017 | 0.0102858 |
| Feb 27, 2017 | 0.0671876 |
| Feb 24, 2017 | 0.16 |
| Feb 23, 2017 | 4.836 |
| Feb 22, 2017 | 0.06096 |
| Feb 21, 2017 | 0.0365 |
| Feb 20, 2017 | 0.004 |
| Feb 19, 2017 | 0.16528926 |
| Feb 17, 2017 | 0.0075 |
| Feb 16, 2017 | 0.1 |
| Feb 15, 2017 | 0.2 |
| Feb 14, 2017 | 0.04 |
| Feb 13, 2017 | 0.104 |
| Feb 12, 2017 | 0.032 |
| Feb 10, 2017 | 0.10030882 |
| Feb 09, 2017 | 0.06402 |
| Feb 08, 2017 | 0.28 |
| Feb 07, 2017 | 0.212 |
| Feb 06, 2017 | 0.219 |
| Feb 03, 2017 | 0.0069674 |
| Feb 02, 2017 | 0.042144528 |
| Feb 01, 2017 | 0.008 |
| Jan 31, 2017 | 0.052 |
| Jan 30, 2017 | 5 |
| Jan 27, 2017 | 0.0056 |
| Jan 26, 2017 | 4 |
| Jan 25, 2017 | 0.0116 |
| Jan 24, 2017 | 0.154 |
| Jan 23, 2017 | 0.342 |
| Jan 22, 2017 | 0.1214792 |
| Jan 20, 2017 | 17.028 |
| Jan 19, 2017 | 0.017 |
| Jan 18, 2017 | 0.045424714 |
| Jan 17, 2017 | 0.1334 |
| Jan 16, 2017 | 0.012 |
| Jan 15, 2017 | 0.0078730612 |
| Jan 13, 2017 | 0.005525 |
| Jan 12, 2017 | 0.0036 |
| Jan 11, 2017 | 0.1 |
| Jan 10, 2017 | 0.056823 |
| Jan 09, 2017 | 0.5 |
| Jan 06, 2017 | 0.2 |
| Jan 05, 2017 | 0.007 |
| Jan 04, 2017 | 0.108 |
| Jan 03, 2017 | 0.04 |
| Jan 02, 2017 | 0.0060538 |
| Jan 01, 2017 | 0.003202 |
| Dec 30, 2016 | 0.14 |
| Dec 29, 2016 | 1 |
| Dec 28, 2016 | 80 |
| Dec 27, 2016 | 0.12 |
| Dec 26, 2016 | 600 |
| Dec 25, 2016 | 0.04 |
| Dec 23, 2016 | 0.03 |
| Dec 22, 2016 | 0.0845164 |
| Dec 21, 2016 | 0.05 |
| Dec 20, 2016 | 0.114 |
| Dec 19, 2016 | 0.004 |
| Dec 18, 2016 | 0.002 |
| Dec 16, 2016 | 0.688 |
| Dec 15, 2016 | 0.032 |
| Dec 14, 2016 | 0.46 |
| Dec 13, 2016 | 0.011223761 |
| Dec 12, 2016 | 0.0512778 |
| Dec 09, 2016 | 0.0069674 |
| Dec 08, 2016 | 0.0082 |
| Dec 07, 2016 | 1.09 |
| Dec 06, 2016 | 0.02 |
| Dec 05, 2016 | 0.036 |
| Dec 04, 2016 | 0.3 |
| Dec 02, 2016 | 0.0097834 |
| Dec 01, 2016 | 0.005 |
| Nov 30, 2016 | 0.003 |
| Nov 29, 2016 | 0.0064 |
| Nov 28, 2016 | 0.096 |
| Nov 27, 2016 | 0.3 |
| Nov 25, 2016 | 0.026112 |
| Nov 24, 2016 | 0.01 |
| Nov 23, 2016 | 0.06 |
| Nov 22, 2016 | 0.008 |
| Nov 21, 2016 | 0.2 |
| Nov 20, 2016 | 0.29319606 |
| Nov 18, 2016 | 0.4 |
| Nov 17, 2016 | 0.0026 |
| Nov 16, 2016 | 0.06875 |
| Nov 15, 2016 | 6.574726 |
| Nov 14, 2016 | 0.078 |
| Nov 13, 2016 | 0.2 |
| Nov 11, 2016 | 0.0062082 |
| Nov 10, 2016 | 0.005775001 |
| Nov 09, 2016 | 0.014 |
| Nov 08, 2016 | 0.06 |
| Nov 07, 2016 | 0.0355 |
| Nov 06, 2016 | 0.12521908 |
| Nov 04, 2016 | 0.04 |
| Nov 03, 2016 | 0.3884209 |
| Nov 02, 2016 | 0.0205 |
| Nov 01, 2016 | 0.8 |
| Oct 31, 2016 | 0.07875 |
| Oct 28, 2016 | 2.4 |
| Oct 27, 2016 | 0.06402 |
| Oct 26, 2016 | 2 |
| Oct 25, 2016 | 0.5796796 |
| Oct 24, 2016 | 0.05625 |
| Oct 23, 2016 | 0.059417706 |
| Oct 21, 2016 | 0.0433428 |
| Oct 20, 2016 | 0.048 |
| Oct 19, 2016 | 0.11 |
| Oct 18, 2016 | 0.012 |
| Oct 17, 2016 | 0.0381132 |
| Oct 16, 2016 | 0.7 |
| Oct 14, 2016 | 0.004 |
| Oct 13, 2016 | 0.045 |
| Oct 12, 2016 | 0.005525 |
| Oct 11, 2016 | 0.157049788 |
| Oct 10, 2016 | 0.01 |
| Oct 07, 2016 | 0.5 |
| Oct 06, 2016 | 0.016 |
| Oct 05, 2016 | 0.0244136 |
| Oct 04, 2016 | 0.18 |
| Oct 03, 2016 | 0.126 |
| Oct 02, 2016 | 0.29524322 |
| Sep 30, 2016 | 0.14 |
| Sep 29, 2016 | 1 |
| Sep 28, 2016 | 0.266 |
| Sep 27, 2016 | 0.086 |
| Sep 26, 2016 | 0.208 |
| Sep 25, 2016 | 0.1298246 |
| Sep 23, 2016 | 0.0102868 |
| Sep 22, 2016 | 0.054 |
| Sep 21, 2016 | 0.018 |
| Sep 20, 2016 | 0.076 |
| Sep 19, 2016 | 0.1106334 |
| Sep 16, 2016 | 0.15 |
| Sep 15, 2016 | 0.03 |
| Sep 14, 2016 | 0.13 |
| Sep 13, 2016 | 0.004 |
| Sep 12, 2016 | 0.096 |
| Sep 11, 2016 | 0.8 |
| Sep 09, 2016 | 0.026 |
| Sep 08, 2016 | 0.0062 |
| Sep 07, 2016 | 0.1 |
| Sep 06, 2016 | 0.05724 |
| Sep 05, 2016 | 0.0284888 |
| Sep 02, 2016 | 0.021748328 |
| Sep 01, 2016 | 0.09 |
| Aug 31, 2016 | 0.09 |
| Aug 30, 2016 | 0.0079238 |
| Aug 29, 2016 | 0.0173333332 |
| Aug 26, 2016 | 0.032 |
| Aug 25, 2016 | 0.0062 |
| Aug 24, 2016 | 0.05 |
| Aug 23, 2016 | 0.1648 |
| Aug 22, 2016 | 0.4 |
| Aug 19, 2016 | 0.0079238 |
| Aug 18, 2016 | 0.011 |
| Aug 17, 2016 | 0.012 |
| Aug 16, 2016 | 6.574726 |
| Aug 15, 2016 | 0.3952328 |
| Aug 12, 2016 | 0.0213 |
| Aug 11, 2016 | 0.0044 |
| Aug 10, 2016 | 0.02 |
| Aug 09, 2016 | 0.0640476 |
| Aug 08, 2016 | 0.54 |
| Aug 07, 2016 | 0.0008264 |
| Aug 05, 2016 | 0.05 |
| Aug 04, 2016 | 0.146 |
| Aug 03, 2016 | 0.06 |
| Aug 02, 2016 | 0.208 |
| Aug 01, 2016 | 0.008 |
| Jul 31, 2016 | 0.0014 |
| Jul 29, 2016 | 0.0069674 |
| Jul 28, 2016 | 2.4 |
| Jul 27, 2016 | 0.0205 |
| Jul 26, 2016 | 0.154 |
| Jul 25, 2016 | 0.046 |
| Jul 22, 2016 | 0.04 |
| Jul 21, 2016 | 0.04 |
| Jul 20, 2016 | 0.0179389 |
| Jul 19, 2016 | 0.10446 |
| Jul 18, 2016 | 0.0345 |
| Jul 15, 2016 | 0.068 |
| Jul 14, 2016 | 0.064 |
| Jul 13, 2016 | 0.16 |
| Jul 12, 2016 | 300 |
| Jul 11, 2016 | 0.033205918 |
| Jul 09, 2016 | 0.01 |
| Jul 08, 2016 | 0.136 |
| Jul 07, 2016 | 0.0178 |
| Jul 06, 2016 | 0.015455846 |
| Jul 05, 2016 | 0.104 |
| Jul 04, 2016 | 0.13 |
| Jul 01, 2016 | 0.36 |
| Jun 30, 2016 | 0.0074188 |
| Jun 29, 2016 | 1 |
| Jun 28, 2016 | 0.26 |
| Jun 27, 2016 | 15.19 |
| Jun 24, 2016 | 0.14 |
| Jun 23, 2016 | 0.0088 |
| Jun 22, 2016 | 0.0008 |
| Jun 21, 2016 | 0.204 |
| Jun 20, 2016 | 0.03 |
| Jun 17, 2016 | 0.0285714 |
| Jun 16, 2016 | 4.57 |
| Jun 15, 2016 | 0.012 |
| Jun 14, 2016 | 0.03 |
| Jun 13, 2016 | 0.7 |
| Jun 12, 2016 | 0.08552857 |
| Jun 10, 2016 | 0.912 |
| Jun 09, 2016 | 0.0022 |
| Jun 08, 2016 | 0.0773002 |
| Jun 07, 2016 | 0.006 |
| Jun 06, 2016 | 0.4 |
| Jun 05, 2016 | 0.2 |
| Jun 03, 2016 | 0.18 |
| Jun 02, 2016 | 0.082 |
| Jun 01, 2016 | 0.32 |
| May 31, 2016 | 0.09 |
| May 30, 2016 | 0.0122 |
| May 29, 2016 | 1 |
| May 27, 2016 | 2.3059078 |
| May 26, 2016 | 0.004 |
| May 25, 2016 | 0.08 |
| May 24, 2016 | 300 |
| May 23, 2016 | 0.09 |
| May 22, 2016 | 0.10624683 |
| May 20, 2016 | 0.25 |
| May 19, 2016 | 0.2 |
| May 18, 2016 | 0.17 |
| May 17, 2016 | 0.076 |
| May 16, 2016 | 0.05 |
| May 15, 2016 | 0.27874566 |
| May 13, 2016 | 0.05 |
| May 12, 2016 | 0.26 |
| May 11, 2016 | 0.2 |
| May 10, 2016 | 0.3 |
| May 09, 2016 | 0.047 |
| May 08, 2016 | 0.03 |
| May 06, 2016 | 0.132 |
| May 05, 2016 | 0.004054 |
| May 04, 2016 | 0.6 |
| May 03, 2016 | 0.502 |
| May 02, 2016 | 0.11 |
| Apr 29, 2016 | 0.09 |
| Apr 28, 2016 | 0.113425494 |
| Apr 27, 2016 | 0.3 |
| Apr 26, 2016 | 0.302 |
| Apr 25, 2016 | 0.00426 |
| Apr 24, 2016 | 0.073051732 |
| Apr 22, 2016 | 0.04 |
| Apr 21, 2016 | 0.7 |
| Apr 20, 2016 | 0.05 |
| Apr 19, 2016 | 0.0994734 |
| Apr 18, 2016 | 0.054545456 |
| Apr 17, 2016 | 0.01 |
| Apr 15, 2016 | 0.6 |
| Apr 14, 2016 | 0.0112 |
| Apr 13, 2016 | 0.016 |
| Apr 12, 2016 | 0.034 |
| Apr 11, 2016 | 0.012 |
| Apr 10, 2016 | 0.0128 |
| Apr 08, 2016 | 0.06 |
| Apr 07, 2016 | 0.16 |
| Apr 06, 2016 | 1.48 |
| Apr 05, 2016 | 0.009344899 |
| Apr 04, 2016 | 0.098 |
| Apr 03, 2016 | 0.02 |
| Apr 01, 2016 | 0.606 |
| Mar 31, 2016 | 0.14 |
| Mar 30, 2016 | 1 |
| Mar 29, 2016 | 0.15058 |
| Mar 28, 2016 | 0.0125666 |
| Mar 27, 2016 | 0.024 |
| Mar 25, 2016 | 19.91234 |
| Mar 24, 2016 | 0.06 |
| Mar 23, 2016 | 0.0776942 |
| Mar 22, 2016 | 0.204 |
| Mar 21, 2016 | 0.011298 |
| Mar 20, 2016 | 0.04 |
| Mar 18, 2016 | 0.62 |
| Mar 17, 2016 | 0.08182406 |
| Mar 16, 2016 | 0.0314129 |
| Mar 15, 2016 | 0.026 |
| Mar 14, 2016 | 0.8 |
| Mar 13, 2016 | 0.082457144 |
| Mar 11, 2016 | 0.024 |
| Mar 10, 2016 | 0.012 |
| Mar 09, 2016 | 0.05 |
| Mar 08, 2016 | 0.02 |
| Mar 07, 2016 | 0.014 |
| Mar 06, 2016 | 0.08264463 |
| Mar 04, 2016 | 0.0069674 |
| Mar 03, 2016 | 0.078201372 |
| Mar 02, 2016 | 0.00338 |
| Mar 01, 2016 | 0.008 |
| Feb 29, 2016 | 0.0295428 |
| Feb 28, 2016 | 0.0913242 |
| Feb 26, 2016 | 2 |
| Feb 25, 2016 | 0.046 |
| Feb 24, 2016 | 0.057866668 |
| Feb 23, 2016 | 0.0325 |
| Feb 22, 2016 | 0.212 |
| Feb 21, 2016 | 0.012 |
| Feb 19, 2016 | 0.15 |
| Feb 18, 2016 | 0.0039531808 |
| Feb 17, 2016 | 0.18 |
| Feb 16, 2016 | 3.35616 |
| Feb 15, 2016 | 0.091186696 |
| Feb 14, 2016 | 0.03 |
| Feb 12, 2016 | 0.012357203 |
| Feb 11, 2016 | 0.2 |
| Feb 10, 2016 | 0.102 |
| Feb 09, 2016 | 0.036 |
| Feb 08, 2016 | 0.26 |
| Feb 05, 2016 | 0.0069674 |
| Feb 04, 2016 | 0.0604 |
| Feb 03, 2016 | 0.01 |
| Feb 02, 2016 | 108.55934 |
| Feb 01, 2016 | 0.024 |
| Jan 31, 2016 | 0.3 |
| Jan 29, 2016 | 4 |
| Jan 28, 2016 | 3.6 |
| Jan 27, 2016 | 0.4 |
| Jan 26, 2016 | 0.0125666 |
| Jan 25, 2016 | 0.0538544 |
| Jan 22, 2016 | 0.05625 |
| Jan 21, 2016 | 0.0124 |
| Jan 20, 2016 | 0.05 |
| Jan 19, 2016 | 0.011 |
| Jan 18, 2016 | 0.010909091 |
| Jan 15, 2016 | 0.088 |
| Jan 14, 2016 | 0.16 |
| Jan 13, 2016 | 0.010294 |
| Jan 12, 2016 | 0.1334 |
| Jan 11, 2016 | 0.015455846 |
| Jan 10, 2016 | 0.135483026 |
| Jan 08, 2016 | 0.016 |
| Jan 07, 2016 | 0.0906112 |
| Jan 06, 2016 | 0.108 |
| Jan 05, 2016 | 0.48955292 |
| Jan 04, 2016 | 0.032 |
| Jan 03, 2016 | 0.17963558 |
| Jan 01, 2016 | 0.168 |
| Dec 31, 2015 | 0.0147 |
| Dec 30, 2015 | 0.14 |
| Dec 29, 2015 | 60 |
| Dec 28, 2015 | 0.08 |
| Dec 27, 2015 | 0.2 |
| Dec 25, 2015 | 92.30769 |
| Dec 24, 2015 | 0.0077 |
| Dec 23, 2015 | 0.0279 |
| Dec 22, 2015 | 0.076 |
| Dec 21, 2015 | 0.05 |
| Dec 20, 2015 | 0.55936904 |
| Dec 18, 2015 | 0.00836 |
| Dec 17, 2015 | 0.03 |
| Dec 16, 2015 | 0.017133513 |
| Dec 15, 2015 | 0.05 |
| Dec 14, 2015 | 0.017724 |
| Dec 11, 2015 | 0.004 |
| Dec 10, 2015 | 0.0076 |
| Dec 09, 2015 | 0.058 |
| Dec 08, 2015 | 0.21 |
| Dec 07, 2015 | 0.6 |
| Dec 06, 2015 | 0.136 |
| Dec 04, 2015 | 0.01 |
| Dec 03, 2015 | 0.0162 |
| Dec 02, 2015 | 0.004 |
| Dec 01, 2015 | 0.43964 |
| Nov 30, 2015 | 0.006 |
| Nov 29, 2015 | 0.09 |
| Nov 28, 2015 | 0.10021204 |
| Nov 27, 2015 | 0.94 |
| Nov 26, 2015 | 0.0045 |
| Nov 25, 2015 | 4.662 |
| Nov 24, 2015 | 0.112 |
| Nov 23, 2015 | 0.062 |
| Nov 22, 2015 | 0.068962514 |
| Nov 20, 2015 | 0.08 |
| Nov 19, 2015 | 0.01 |
| Nov 18, 2015 | 0.21 |
| Nov 17, 2015 | 0.0525 |
| Nov 16, 2015 | 0.024 |
| Nov 15, 2015 | 0.10234996 |
| Nov 13, 2015 | 6.15784 |
| Nov 12, 2015 | 0.0044 |
| Nov 11, 2015 | 0.076 |
| Nov 10, 2015 | 0.1 |
| Nov 09, 2015 | 0.41834784 |
| Nov 06, 2015 | 0.0285442 |
| Nov 05, 2015 | 0.37515774 |
| Nov 04, 2015 | 0.04 |
| Nov 03, 2015 | 0.06 |
| Nov 02, 2015 | 0.3 |
| Oct 30, 2015 | 0.0268 |
| Oct 29, 2015 | 0.0604 |
| Oct 28, 2015 | 6.6658 |
| Oct 27, 2015 | 0.0125666 |
| Oct 26, 2015 | 1.2 |
| Oct 25, 2015 | 0.27210876 |
| Oct 23, 2015 | 0.0069674 |
| Oct 22, 2015 | 0.012 |
| Oct 21, 2015 | 0.11 |
| Oct 20, 2015 | 0.004 |
| Oct 19, 2015 | 0.05421722 |
| Oct 16, 2015 | 0.00534 |
| Oct 15, 2015 | 0.0029750004 |
| Oct 14, 2015 | 0.017095472 |
| Oct 13, 2015 | 0.002 |
| Oct 12, 2015 | 0.02536146 |
| Oct 11, 2015 | 0.54 |
| Oct 10, 2015 | 0.01 |
| Oct 09, 2015 | 0.0069674 |
| Oct 08, 2015 | 0.0416 |
| Oct 07, 2015 | 0.14 |
| Oct 06, 2015 | 1.448 |
| Oct 05, 2015 | 0.095999808 |
| Oct 02, 2015 | 400 |
| Oct 01, 2015 | 0.0029295444 |
| Sep 30, 2015 | 0.14 |
| Sep 29, 2015 | 1 |
| Sep 28, 2015 | 0.18 |
| Sep 26, 2015 | 0.04 |
| Sep 25, 2015 | 0.0069674 |
| Sep 24, 2015 | 0.0128 |
| Sep 23, 2015 | 0.016 |
| Sep 22, 2015 | 0.074 |
| Sep 21, 2015 | 0.10345584 |
| Sep 20, 2015 | 0.1 |
| Sep 18, 2015 | 0.89 |
| Sep 17, 2015 | 0.001472 |
| Sep 16, 2015 | 0.0722768 |
| Sep 15, 2015 | 6.15784 |
| Sep 14, 2015 | 0.09 |
| Sep 11, 2015 | 0.02 |
| Sep 10, 2015 | 0.028 |
| Sep 09, 2015 | 0.0062 |
| Sep 08, 2015 | 0.008 |
| Sep 07, 2015 | 0.008 |
| Sep 06, 2015 | 0.02 |
| Sep 04, 2015 | 0.01 |
| Sep 03, 2015 | 0.0028 |
| Sep 02, 2015 | 0.050180454 |
| Sep 01, 2015 | 0.0151658 |
| Aug 31, 2015 | 1.297076 |
| Aug 28, 2015 | 0.1 |
| Aug 27, 2015 | 0.0046 |
| Aug 26, 2015 | 0.1 |
| Aug 25, 2015 | 0.19789381 |
| Aug 24, 2015 | 0.148 |
| Aug 23, 2015 | 0.15994172 |
| Aug 21, 2015 | 0.15 |
| Aug 20, 2015 | 0.016 |
| Aug 19, 2015 | 0.0206 |
| Aug 18, 2015 | 0.00968 |
| Aug 17, 2015 | 0.015149951 |
| Aug 16, 2015 | 0.37518096 |
| Aug 14, 2015 | 0.0069674 |
| Aug 13, 2015 | 0.0072 |
| Aug 12, 2015 | 0.1 |
| Aug 11, 2015 | 0.0335 |
| Aug 10, 2015 | 0.566 |
| Aug 07, 2015 | 0.0069674 |
| Aug 06, 2015 | 0.0604 |
| Aug 05, 2015 | 0.006 |
| Aug 04, 2015 | 4.664 |
| Aug 03, 2015 | 0.008 |
| Aug 02, 2015 | 0.17088956 |
| Jul 31, 2015 | 0.1160138 |
| Jul 30, 2015 | 2.4 |
| Jul 29, 2015 | 0.0195 |
| Jul 28, 2015 | 0.0125666 |
| Jul 27, 2015 | 0.02 |
| Jul 26, 2015 | 0.530303 |
| Jul 24, 2015 | 0.0069674 |
| Jul 23, 2015 | 0.04955 |
| Jul 22, 2015 | 0.0245322 |
| Jul 21, 2015 | 0.08780488 |
| Jul 20, 2015 | 0.44444 |
| Jul 17, 2015 | 0.00534 |
| Jul 16, 2015 | 0.064615416 |
| Jul 15, 2015 | 0.145713 |
| Jul 14, 2015 | 0.030199764 |
| Jul 13, 2015 | 0.2 |
| Jul 10, 2015 | 0.04950495 |
| Jul 09, 2015 | 0.0265382 |
| Jul 08, 2015 | 0.07 |
| Jul 07, 2015 | 0.122 |
| Jul 06, 2015 | 0.076 |
| Jul 05, 2015 | 0.1 |
| Jul 03, 2015 | 0.0081936 |
| Jul 02, 2015 | 0.0169507772 |
| Jul 01, 2015 | 0.0100194 |
| Jun 30, 2015 | 0.14 |
| Jun 29, 2015 | 1 |
| Jun 28, 2015 | 0.0024 |
| Jun 26, 2015 | 0.26 |
| Jun 25, 2015 | 0.0027 |
| Jun 24, 2015 | 1.6 |
| Jun 23, 2015 | 0.2 |
| Jun 22, 2015 | 14.784 |
| Jun 19, 2015 | 0.06 |
| Jun 18, 2015 | 0.03 |
| Jun 17, 2015 | 5.028 |
| Jun 16, 2015 | 0.168 |
| Jun 15, 2015 | 0.026666668 |
| Jun 14, 2015 | 0.0026702 |
| Jun 12, 2015 | 0.0064692 |
| Jun 11, 2015 | 0.026 |
| Jun 10, 2015 | 0.015455846 |
| Jun 09, 2015 | 0.184 |
| Jun 08, 2015 | 0.15 |
| Jun 05, 2015 | 0.024 |
| Jun 04, 2015 | 0.1448 |
| Jun 03, 2015 | 2 |
| Jun 02, 2015 | 0.078 |
| Jun 01, 2015 | 0.07 |
| May 31, 2015 | 0.001 |
| May 29, 2015 | 0.16 |
| May 28, 2015 | 0.4 |
| May 27, 2015 | 0.004 |
| May 26, 2015 | 0.0073 |
| May 25, 2015 | 0.0122 |
| May 24, 2015 | 0.3 |
| May 22, 2015 | 0.26 |
| May 21, 2015 | 0.0058 |
| May 20, 2015 | 0.093600004 |
| May 19, 2015 | 0.026 |
| May 18, 2015 | 0.004 |
| May 17, 2015 | 0.002 |
| May 15, 2015 | 0.08 |
| May 14, 2015 | 0.0078 |
| May 13, 2015 | 0.18 |
| May 12, 2015 | 0.072 |
| May 11, 2015 | 0.04 |
| May 10, 2015 | 0.017857144 |
| May 08, 2015 | 0.25 |
| May 07, 2015 | 0.05 |
| May 06, 2015 | 0.05 |
| May 05, 2015 | 0.09641167 |
| May 04, 2015 | 0.156 |
| May 03, 2015 | 0.0044 |
| May 01, 2015 | 0.0069674 |
| Apr 30, 2015 | 0.0025916 |
| Apr 29, 2015 | 0.225 |
| Apr 28, 2015 | 0.574 |
| Apr 27, 2015 | 0.0056 |
| Apr 26, 2015 | 0.27815942 |
| Apr 24, 2015 | 0.28333332 |
| Apr 23, 2015 | 0.1508646 |
| Apr 22, 2015 | 0.6 |
| Apr 21, 2015 | 0.16 |
| Apr 20, 2015 | 0.02 |
| Apr 19, 2015 | 0.15067811 |
| Apr 17, 2015 | 0.0055936 |
| Apr 16, 2015 | 1.05 |
| Apr 15, 2015 | 0.039984 |
| Apr 14, 2015 | 1.46 |
| Apr 13, 2015 | 0.14 |
| Apr 12, 2015 | 0.17977932 |
| Apr 10, 2015 | 0.016421836 |
| Apr 09, 2015 | 0.014 |
| Apr 08, 2015 | 0.04 |
| Apr 07, 2015 | 0.42 |
| Apr 06, 2015 | 1.448 |
| Apr 05, 2015 | 0.018181818 |
| Apr 02, 2015 | 0.0294 |
| Apr 01, 2015 | 0.034 |
| Mar 31, 2015 | 0.14 |
| Mar 30, 2015 | 1 |
| Mar 29, 2015 | 0.012 |
| Mar 27, 2015 | 0.012 |
| Mar 26, 2015 | 0.16 |
| Mar 25, 2015 | 0.2388 |
| Mar 24, 2015 | 0.2 |
| Mar 23, 2015 | 0.1 |
| Mar 22, 2015 | 0.002 |
| Mar 20, 2015 | 0.01 |
| Mar 19, 2015 | 1.8 |
| Mar 18, 2015 | 0.0156 |
| Mar 17, 2015 | 0.006 |
| Mar 16, 2015 | 0.0079084828 |
| Mar 15, 2015 | 0.01 |
| Mar 13, 2015 | 0.01 |
| Mar 12, 2015 | 0.0106 |
| Mar 11, 2015 | 0.0062 |
| Mar 10, 2015 | 0.03960396 |
| Mar 09, 2015 | 0.03 |
| Mar 08, 2015 | 0.195122 |
| Mar 06, 2015 | 0.0069674 |
| Mar 05, 2015 | 0.00184 |
| Mar 04, 2015 | 0.30596 |
| Mar 03, 2015 | 0.014 |
| Mar 02, 2015 | 0.09 |
| Feb 27, 2015 | 2.4 |
| Feb 26, 2015 | 0.112 |
| Feb 25, 2015 | 3.838 |
| Feb 24, 2015 | 7.2 |
| Feb 23, 2015 | 0.226 |
| Feb 22, 2015 | 0.016 |
| Feb 20, 2015 | 0.0069674 |
| Feb 19, 2015 | 0.01528 |
| Feb 18, 2015 | 0.0725 |
| Feb 17, 2015 | 3.26666 |
| Feb 16, 2015 | 0.02 |
| Feb 15, 2015 | 0.23809524 |
| Feb 13, 2015 | 0.082893854 |
| Feb 12, 2015 | 0.02428 |
| Feb 11, 2015 | 0.1 |
| Feb 10, 2015 | 0.01 |
| Feb 09, 2015 | 4.122 |
| Feb 06, 2015 | 0.008 |
| Feb 05, 2015 | 0.057 |
| Feb 04, 2015 | 0.3 |
| Feb 03, 2015 | 0.6 |
| Feb 02, 2015 | 10 |
| Feb 01, 2015 | 4.5 |
| Jan 30, 2015 | 0.064 |
| Jan 29, 2015 | 4 |
| Jan 28, 2015 | 0.0104 |
| Jan 27, 2015 | 0.2 |
| Jan 26, 2015 | 400 |
| Jan 23, 2015 | 0.0069674 |
| Jan 22, 2015 | 0.05625 |
| Jan 21, 2015 | 15 |
| Jan 20, 2015 | 0.00462 |
| Jan 19, 2015 | 0.00534 |
| Jan 16, 2015 | 0.688 |
| Jan 15, 2015 | 0.1334 |
| Jan 14, 2015 | 0.0099222 |
| Jan 13, 2015 | 0.01 |
| Jan 12, 2015 | 0.016421836 |
| Jan 09, 2015 | 0.0069674 |
| Jan 08, 2015 | 0.1 |
| Jan 07, 2015 | 1.27 |
| Jan 06, 2015 | 0.154 |
| Jan 05, 2015 | 0.02 |
| Jan 02, 2015 | 0.0069674 |
| Dec 31, 2014 | 0.0162 |
| Dec 30, 2014 | 0.1 |
| Dec 29, 2014 | 60 |
| Dec 26, 2014 | 0.5 |
| Dec 24, 2014 | 0.094 |
| Dec 23, 2014 | 0.12 |
| Dec 22, 2014 | 0.2 |
| Dec 19, 2014 | 280 |
| Dec 18, 2014 | 0.368 |
| Dec 17, 2014 | 0.66667 |
| Dec 16, 2014 | 0.378 |
| Dec 15, 2014 | 0.044 |
| Dec 14, 2014 | 1.6363636 |
| Dec 12, 2014 | 0.0492 |
| Dec 11, 2014 | 0.0606 |
| Dec 10, 2014 | 0.004 |
| Dec 09, 2014 | 0.01 |
| Dec 08, 2014 | 0.021412 |
| Dec 07, 2014 | 1.7272728 |
| Dec 05, 2014 | 0.0069674 |
| Dec 04, 2014 | 0.007818465 |
| Dec 03, 2014 | 0.008 |
| Dec 02, 2014 | 3.3902 |
| Dec 01, 2014 | 0.05 |
| Nov 30, 2014 | 0.35328924 |
| Nov 28, 2014 | 0.754 |
| Nov 27, 2014 | 0.01486 |
| Nov 26, 2014 | 0.01 |
| Nov 25, 2014 | 0.01 |
| Nov 24, 2014 | 0.09 |
| Nov 23, 2014 | 0.188149488 |
| Nov 21, 2014 | 0.0069674 |
| Nov 20, 2014 | 0.004 |
| Nov 19, 2014 | 0.14 |
| Nov 18, 2014 | 1.2 |
| Nov 17, 2014 | 0.11858 |
| Nov 16, 2014 | 0.098374414 |
| Nov 14, 2014 | 0.2 |
| Nov 13, 2014 | 0.0044 |
| Nov 12, 2014 | 0.068 |
| Nov 11, 2014 | 0.3 |
| Nov 10, 2014 | 0.2 |
| Nov 09, 2014 | 0.053958428 |
| Nov 07, 2014 | 0.0069674 |
| Nov 06, 2014 | 0.057 |
| Nov 05, 2014 | 0.04 |
| Nov 04, 2014 | 1.27 |
| Nov 03, 2014 | 0.1 |
| Nov 02, 2014 | 0.00184 |
| Oct 31, 2014 | 0.0126 |
| Oct 30, 2014 | 0.1 |
| Oct 29, 2014 | 0.32627494 |
| Oct 28, 2014 | 0.8 |
| Oct 27, 2014 | 1.2 |
| Oct 24, 2014 | 0.0069674 |
| Oct 23, 2014 | 0.004 |
| Oct 22, 2014 | 0.0019056 |
| Oct 21, 2014 | 0.02 |
| Oct 20, 2014 | 14.012 |
| Oct 19, 2014 | 0.6060606 |
| Oct 17, 2014 | 0.05294 |
| Oct 16, 2014 | 0.00534 |
| Oct 15, 2014 | 0.013255003 |
| Oct 14, 2014 | 0.004 |
| Oct 13, 2014 | 0.002 |
| Oct 12, 2014 | 0.5 |
| Oct 10, 2014 | 0.012 |
| Oct 09, 2014 | 0.040444434 |
| Oct 08, 2014 | 0.243079 |
| Oct 07, 2014 | 0.0106 |
| Oct 06, 2014 | 0.0113636 |
| Oct 03, 2014 | 0.0069674 |
| Oct 02, 2014 | 0.025 |
| Oct 01, 2014 | 0.092 |
| Sep 30, 2014 | 0.8 |
| Sep 29, 2014 | 0.0225 |
| Sep 28, 2014 | 0.32733492 |
| Sep 26, 2014 | 1 |
| Sep 25, 2014 | 0.22 |
| Sep 24, 2014 | 300 |
| Sep 23, 2014 | 0.012 |
| Sep 22, 2014 | 0.0088768474 |
| Sep 21, 2014 | 0.0938854 |
| Sep 19, 2014 | 0.84 |
| Sep 18, 2014 | 0.07 |
| Sep 17, 2014 | 0.00128 |
| Sep 16, 2014 | 0.07336 |
| Sep 15, 2014 | 0.09 |
| Sep 12, 2014 | 0.05363 |
| Sep 11, 2014 | 6 |
| Sep 10, 2014 | 0.006 |
| Sep 09, 2014 | 0.01 |
| Sep 08, 2014 | 0.566 |
| Sep 07, 2014 | 0.181818188 |
| Sep 05, 2014 | 0.0069674 |
| Sep 04, 2014 | 0.01 |
| Sep 03, 2014 | 0.0534 |
| Sep 02, 2014 | 0.008 |
| Sep 01, 2014 | 0.152 |
| Aug 29, 2014 | 0.075 |
| Aug 28, 2014 | 0.2099394 |
| Aug 27, 2014 | 0.003 |
| Aug 26, 2014 | 0.2 |
| Aug 25, 2014 | 0.006 |
| Aug 24, 2014 | 0.4 |
| Aug 22, 2014 | 0.0069674 |
| Aug 21, 2014 | 0.031442532 |
| Aug 20, 2014 | 0.0098504 |
| Aug 19, 2014 | 0.068497 |
| Aug 18, 2014 | 0.146 |
| Aug 15, 2014 | 0.0069674 |
| Aug 14, 2014 | 0.047 |
| Aug 13, 2014 | 0.098 |
| Aug 12, 2014 | 0.208 |
| Aug 11, 2014 | 0.0832 |
| Aug 10, 2014 | 3 |
| Aug 08, 2014 | 0.0069674 |
| Aug 07, 2014 | 0.1085 |
| Aug 06, 2014 | 0.057 |
| Aug 05, 2014 | 0.008 |
| Aug 04, 2014 | 0.00546 |
| Aug 03, 2014 | 0.02 |
| Aug 01, 2014 | 0.0069674 |
| Jul 31, 2014 | 0.254 |
| Jul 30, 2014 | 0.003324016 |
| Jul 29, 2014 | 0.065 |
| Jul 28, 2014 | 0.004 |
| Jul 27, 2014 | 0.09842 |
| Jul 25, 2014 | 0.20494 |
| Jul 24, 2014 | 0.04 |
| Jul 23, 2014 | 290.90908 |
| Jul 22, 2014 | 0.04 |
| Jul 21, 2014 | 0.02 |
| Jul 18, 2014 | 0.1092683 |
| Jul 17, 2014 | 0.00534 |
| Jul 16, 2014 | 0.0165 |
| Jul 15, 2014 | 0.145713 |
| Jul 14, 2014 | 0.030199764 |
| Jul 11, 2014 | 0.154 |
| Jul 10, 2014 | 0.01486139 |
| Jul 09, 2014 | 0.0043 |
| Jul 08, 2014 | 0.0458404 |
| Jul 07, 2014 | 0.17 |
| Jul 06, 2014 | 0.182643354 |
| Jul 04, 2014 | 0.05 |
| Jul 03, 2014 | 0.03224 |
| Jul 02, 2014 | 0.016520007 |
| Jul 01, 2014 | 0.0046298 |
| Jun 30, 2014 | 0.02 |
| Jun 29, 2014 | 0.005 |
| Jun 27, 2014 | 0.0132716 |
| Jun 26, 2014 | 0.4 |
| Jun 25, 2014 | 0.058 |
| Jun 24, 2014 | 0.2 |
| Jun 23, 2014 | 1.6 |
| Jun 22, 2014 | 0.2857142 |
| Jun 20, 2014 | 14.56 |
| Jun 19, 2014 | 15.8696 |
| Jun 18, 2014 | 0.912 |
| Jun 17, 2014 | 0.03 |
| Jun 16, 2014 | 0.012 |
| Jun 15, 2014 | 0.0046165698 |
| Jun 13, 2014 | 0.022857143 |
| Jun 12, 2014 | 0.2 |
| Jun 11, 2014 | 0.5 |
| Jun 10, 2014 | 0.168 |
| Jun 09, 2014 | 0.0444 |
| Jun 06, 2014 | 0.05 |
| Jun 05, 2014 | 0.001 |
| Jun 04, 2014 | 0.1408 |
| Jun 03, 2014 | 0.19414762 |
| Jun 02, 2014 | 0.074 |
| Jun 01, 2014 | 0.0036364 |
| May 30, 2014 | 0.0498753 |
| May 29, 2014 | 0.06 |
| May 28, 2014 | 0.0088 |
| May 27, 2014 | 0.02 |
| May 26, 2014 | 0.0166 |
| May 23, 2014 | 0.36 |
| May 22, 2014 | 0.1 |
| May 21, 2014 | 0.00538 |
| May 20, 2014 | 0.078000004 |
| May 19, 2014 | 0.04 |
| May 18, 2014 | 0.2 |
| May 16, 2014 | 0.43 |
| May 15, 2014 | 1.7 |
| May 14, 2014 | 0.0315943 |
| May 13, 2014 | 0.098 |
| May 12, 2014 | 0.044 |
| May 11, 2014 | 0.37643516 |
| May 09, 2014 | 0.24 |
| May 08, 2014 | 0.05 |
| May 07, 2014 | 0.057 |
| May 06, 2014 | 0.09225264 |
| May 05, 2014 | 0.033326 |
| May 04, 2014 | 0.04 |
| May 02, 2014 | 0.25 |
| May 01, 2014 | 0.3236 |
| Apr 30, 2014 | 0.075 |
| Apr 29, 2014 | 0.57369404 |
| Apr 28, 2014 | 0.028 |
| Apr 27, 2014 | 0.012534696 |
| Apr 25, 2014 | 0.41 |
| Apr 24, 2014 | 0.546 |
| Apr 23, 2014 | 0.0058 |
| Apr 22, 2014 | 0.035 |
| Apr 21, 2014 | 1640.574 |
| Apr 20, 2014 | 0.012 |
| Apr 18, 2014 | 300 |
| Apr 17, 2014 | 0.1 |
| Apr 16, 2014 | 0.012762937 |
| Apr 15, 2014 | 0.0802664 |
| Apr 14, 2014 | 0.012 |
| Apr 13, 2014 | 0.06220811 |
| Apr 11, 2014 | 0.95 |
| Apr 10, 2014 | 0.016719064 |
| Apr 09, 2014 | 0.004 |
| Apr 08, 2014 | 0.084 |
| Apr 07, 2014 | 0.00028 |
| Apr 06, 2014 | 0.021818182 |
| Apr 04, 2014 | 0.0057626 |
| Apr 03, 2014 | 0.001789767 |
| Apr 02, 2014 | 0.0534 |
| Apr 01, 2014 | 0.06 |
| Mar 31, 2014 | 2.82353 |
| Mar 30, 2014 | 0.0076 |
| Mar 28, 2014 | 0.04 |
| Mar 27, 2014 | 0.03 |
| Mar 26, 2014 | 0.8 |
| Mar 25, 2014 | 0.94 |
| Mar 24, 2014 | 0.06 |
| Mar 23, 2014 | 0.2157 |
| Mar 21, 2014 | 0.1 |
| Mar 20, 2014 | 6.5 |
| Mar 19, 2014 | 0.5 |
| Mar 18, 2014 | 0.03 |
| Mar 17, 2014 | 0.1 |
| Mar 16, 2014 | 1.1363636 |
| Mar 14, 2014 | 0.04 |
| Mar 13, 2014 | 0.06080792 |
| Mar 12, 2014 | 0.039 |
| Mar 11, 2014 | 2.95 |
| Mar 10, 2014 | 0.03 |
| Mar 09, 2014 | 0.23642732 |
| Mar 07, 2014 | 0.242895 |
| Mar 06, 2014 | 0.2625 |
| Mar 05, 2014 | 0.0375 |
| Mar 04, 2014 | 0.07 |
| Mar 03, 2014 | 0.22 |
| Mar 02, 2014 | 0.70011 |
| Feb 28, 2014 | 0.1 |
| Feb 27, 2014 | 1.04862 |
| Feb 26, 2014 | 0.1198 |
| Feb 25, 2014 | 10 |
| Feb 24, 2014 | 1.41 |
| Feb 23, 2014 | 5 |
| Feb 21, 2014 | 0.033759 |
| Feb 20, 2014 | 1.76 |
| Feb 19, 2014 | 0.1 |
| Feb 18, 2014 | 0.055 |
| Feb 17, 2014 | 18.3333 |
| Feb 16, 2014 | 1.0733066 |
| Feb 14, 2014 | 0.41446927 |
| Feb 13, 2014 | 0.1156 |
| Feb 12, 2014 | 0.49 |
| Feb 11, 2014 | 0.82 |
| Feb 10, 2014 | 0.33 |
| Feb 07, 2014 | 0.07 |
| Feb 06, 2014 | 0.58 |
| Feb 05, 2014 | 0.269 |
| Feb 04, 2014 | 3 |
| Feb 03, 2014 | 0.5 |
| Jan 31, 2014 | 6 |
| Jan 30, 2014 | 20 |
| Jan 29, 2014 | 0.08888889 |
| Jan 28, 2014 | 180 |
| Jan 27, 2014 | 0.004166 |
| Jan 24, 2014 | 81.12 |
| Jan 23, 2014 | 0.73958 |
| Jan 22, 2014 | 0.5 |
| Jan 21, 2014 | 1.48 |
| Jan 20, 2014 | 0.0267 |
| Jan 17, 2014 | 0.033759 |
| Jan 16, 2014 | 3.24 |
| Jan 15, 2014 | 0.5 |
| Jan 14, 2014 | 29.61818 |
| Jan 13, 2014 | 0.41 |
| Jan 10, 2014 | 0.08359532 |
| Jan 09, 2014 | 0.06 |
| Jan 08, 2014 | 0.07 |
| Jan 07, 2014 | 0.5 |
| Jan 06, 2014 | 0.022234 |
| Jan 03, 2014 | 0.09 |
| Jan 02, 2014 | 0.164846 |
| Jan 01, 2014 | 0.066 |
| Dec 31, 2013 | 0.238275 |
| Dec 30, 2013 | 0.0975 |
| Dec 27, 2013 | 350 |
| Dec 26, 2013 | 105 |
| Dec 24, 2013 | 44.9187 |
| Dec 23, 2013 | 0.41 |
| Dec 20, 2013 | 0.033759 |
| Dec 19, 2013 | 1.76 |
| Dec 18, 2013 | 0.34 |
| Dec 17, 2013 | 2 |
| Dec 16, 2013 | 6 |
| Dec 15, 2013 | 1 |
| Dec 13, 2013 | 4.75 |
| Dec 12, 2013 | 0.19 |
| Dec 11, 2013 | 0.15 |
| Dec 10, 2013 | 0.1 |
| Dec 09, 2013 | 0.0815 |
| Dec 08, 2013 | 19.5 |
| Dec 06, 2013 | 0.033759 |
| Dec 05, 2013 | 0.1 |
| Dec 04, 2013 | 0.03 |
| Dec 03, 2013 | 0.39 |
| Dec 02, 2013 | 0.044969 |
| Dec 01, 2013 | 1.3834337 |
| Nov 29, 2013 | 0.033759 |
| Nov 28, 2013 | 0.75 |
| Nov 27, 2013 | 0.0695 |
| Nov 26, 2013 | 0.875 |
| Nov 25, 2013 | 0.53101 |
| Nov 24, 2013 | 0.39192653 |
| Nov 22, 2013 | 0.033759 |
| Nov 21, 2013 | 0.125 |
| Nov 20, 2013 | 0.36 |
| Nov 19, 2013 | 0.02 |
| Nov 18, 2013 | 4 |
| Nov 17, 2013 | 1.1111112 |
| Nov 15, 2013 | 0.033759 |
| Nov 14, 2013 | 0.235 |
| Nov 13, 2013 | 0.49 |
| Nov 12, 2013 | 0.32 |
| Nov 11, 2013 | 0.023 |
| Nov 10, 2013 | 0.41228572 |
| Nov 08, 2013 | 0.033759 |
| Nov 07, 2013 | 1.8189466 |
| Nov 06, 2013 | 0.269 |
| Nov 05, 2013 | 0.15 |
| Nov 04, 2013 | 0.5 |
| Nov 01, 2013 | 0.033759 |
| Oct 31, 2013 | 0.1565 |
| Oct 30, 2013 | 0.09408 |
| Oct 29, 2013 | 0.1198 |
| Oct 28, 2013 | 2.3 |
| Oct 27, 2013 | 2.3971682 |
| Oct 25, 2013 | 0.033759 |
| Oct 24, 2013 | 0.23 |
| Oct 23, 2013 | 0.019 |
| Oct 22, 2013 | 0.1 |
| Oct 21, 2013 | 1.564728 |
| Oct 18, 2013 | 0.365846 |
| Oct 17, 2013 | 0.01 |
| Oct 16, 2013 | 0.32 |
| Oct 15, 2013 | 3.33335 |
| Oct 14, 2013 | 27.8082 |
| Oct 11, 2013 | 0.055 |
| Oct 10, 2013 | 0.02 |
| Oct 09, 2013 | 0.18666661 |
| Oct 08, 2013 | 0.12 |
| Oct 07, 2013 | 0.08 |
| Oct 04, 2013 | 0.01 |
| Oct 03, 2013 | 18 |
| Oct 02, 2013 | 0.35 |
| Oct 01, 2013 | 0.33 |
| Sep 30, 2013 | 0.12 |
| Sep 29, 2013 | 1.5810273 |
| Sep 27, 2013 | 0.033759 |
| Sep 26, 2013 | 5 |
| Sep 25, 2013 | 1.3 |
| Sep 24, 2013 | 0.21 |
| Sep 23, 2013 | 0.06 |
| Sep 22, 2013 | 0.90909094 |
| Sep 20, 2013 | 0.9408427 |
| Sep 19, 2013 | 0.4 |
| Sep 18, 2013 | 0.006095 |
| Sep 17, 2013 | 0.05 |
| Sep 16, 2013 | 29.61818 |
| Sep 15, 2013 | 0.53799295 |
| Sep 13, 2013 | 0.144 |
| Sep 12, 2013 | 0.2286 |
| Sep 11, 2013 | 0.17654 |
| Sep 10, 2013 | 3 |
| Sep 09, 2013 | 2.72 |
| Sep 06, 2013 | 0.03 |
| Sep 05, 2013 | 0.05 |
| Sep 04, 2013 | 0.12641 |
| Sep 03, 2013 | 0.39 |
| Sep 02, 2013 | 3.4 |
| Sep 01, 2013 | 0.04 |
| Aug 30, 2013 | 0.06877 |
| Aug 29, 2013 | 0.866828 |
| Aug 28, 2013 | 0.034638 |
| Aug 27, 2013 | 0.72 |
| Aug 26, 2013 | 0.875 |
| Aug 23, 2013 | 0.033759 |
| Aug 22, 2013 | 0.125 |
| Aug 21, 2013 | 0.042154126 |
| Aug 20, 2013 | 0.075 |
| Aug 19, 2013 | 0.18 |
| Aug 16, 2013 | 0.92 |
| Aug 15, 2013 | 0.21 |
| Aug 14, 2013 | 57.96 |
| Aug 13, 2013 | 29.61818 |
| Aug 12, 2013 | 0.12582266 |
| Aug 09, 2013 | 0.033759 |
| Aug 08, 2013 | 0.04 |
| Aug 07, 2013 | 0.269 |
| Aug 06, 2013 | 0.04 |
| Aug 05, 2013 | 0.02 |
| Aug 02, 2013 | 0.033759 |
| Aug 01, 2013 | 0.36 |
| Jul 31, 2013 | 0.26 |
| Jul 30, 2013 | 0.05 |
| Jul 29, 2013 | 1.4 |
| Jul 26, 2013 | 1.98 |
| Jul 25, 2013 | 0.2 |
| Jul 24, 2013 | 5.65 |
| Jul 23, 2013 | 0.26111 |
| Jul 22, 2013 | 0.41 |
| Jul 19, 2013 | 0.3512195 |
| Jul 18, 2013 | 0.175 |
| Jul 17, 2013 | 0.34 |
| Jul 16, 2013 | 0.143038 |
| Jul 15, 2013 | 0.13130331 |
| Jul 14, 2013 | 0.23996729 |
| Jul 12, 2013 | 0.1 |
| Jul 11, 2013 | 0.72857 |
| Jul 10, 2013 | 0.07430695 |
| Jul 09, 2013 | 0.06 |
| Jul 08, 2013 | 0.64 |
| Jul 05, 2013 | 0.033759 |
| Jul 04, 2013 | 15.16 |
| Jul 03, 2013 | 0.082600035 |
| Jul 02, 2013 | 0.5 |
| Jul 01, 2013 | 0.0043 |
| Jun 28, 2013 | 0.010385178 |
| Jun 27, 2013 | 0.142 |
| Jun 26, 2013 | 0.02 |
| Jun 25, 2013 | 0.84 |
| Jun 24, 2013 | 0.32 |
| Jun 23, 2013 | 1.975 |
| Jun 21, 2013 | 70.96 |
| Jun 20, 2013 | 0.023 |
| Jun 19, 2013 | 0.1686586 |
| Jun 18, 2013 | 0.34 |
| Jun 17, 2013 | 0.5 |
| Jun 14, 2013 | 0.0952381 |
| Jun 13, 2013 | 1 |
| Jun 12, 2013 | 0.035 |
| Jun 11, 2013 | 0.255 |
| Jun 10, 2013 | 0.05 |
| Jun 07, 2013 | 0.033759 |
| Jun 06, 2013 | 0.74 |
| Jun 05, 2013 | 0.22 |
| Jun 04, 2013 | 0.694 |
| Jun 03, 2013 | 1.0370368 |
| Jun 02, 2013 | 0.0034500002 |
| May 31, 2013 | 0.033759 |
| May 30, 2013 | 2.7 |
| May 29, 2013 | 0.041 |
| May 28, 2013 | 0.6849765 |
| May 27, 2013 | 0.18181819 |
| May 26, 2013 | 0.35695767 |
| May 24, 2013 | 0.6 |
| May 23, 2013 | 0.65 |
| May 22, 2013 | 0.16035694 |
| May 21, 2013 | 0.12 |
| May 20, 2013 | 0.01842795 |
| May 19, 2013 | 1.5 |
| May 17, 2013 | 0.12 |
| May 16, 2013 | 0.4912 |
| May 15, 2013 | 0.8 |
| May 14, 2013 | 0.325 |
| May 13, 2013 | 0.25 |
| May 12, 2013 | 0.03 |
| May 10, 2013 | 0.04 |
| May 09, 2013 | 0.06465 |
| May 08, 2013 | 0.1654865 |
| May 07, 2013 | 1.05 |
| May 06, 2013 | 0.09 |
| May 03, 2013 | 0.29 |
| May 02, 2013 | 6 |
| May 01, 2013 | 0.01512 |
| Apr 30, 2013 | 0.88 |
| Apr 29, 2013 | 2.62 |
| Apr 28, 2013 | 0.096618354 |
| Apr 26, 2013 | 6.85 |
| Apr 25, 2013 | 2.4 |
| Apr 24, 2013 | 2.8684702 |
| Apr 23, 2013 | 1.54 |
| Apr 22, 2013 | 0.79 |
| Apr 21, 2013 | 0.03 |
| Apr 19, 2013 | 0.15 |
| Apr 18, 2013 | 0.05 |
| Apr 17, 2013 | 0.286243 |
| Apr 16, 2013 | 0.5 |
| Apr 15, 2013 | 1.16 |
| Apr 14, 2013 | 0.011429 |
| Apr 12, 2013 | 0.416266 |
| Apr 11, 2013 | 0.76 |
| Apr 10, 2013 | 10 |
| Apr 09, 2013 | 0.02 |
| Apr 08, 2013 | 0.08 |
| Apr 05, 2013 | 2.22 |
| Apr 04, 2013 | 15.16 |
| Apr 03, 2013 | 0.267 |
| Apr 02, 2013 | 0.0975 |
| Apr 01, 2013 | 0.025 |
| Mar 31, 2013 | 0.5 |
| Mar 29, 2013 | 60 |
| Mar 28, 2013 | 0.033759 |
| Mar 27, 2013 | 0.039343 |
| Mar 26, 2013 | 0.05 |
| Mar 25, 2013 | 0.5 |
| Mar 24, 2013 | 0.00739 |
| Mar 22, 2013 | 0.393012 |
| Mar 21, 2013 | 0.049686477 |
| Mar 20, 2013 | 0.045 |
| Mar 19, 2013 | 0.34 |
| Mar 18, 2013 | 4.3 |
| Mar 15, 2013 | 5 |
| Mar 14, 2013 | 0.01 |
| Mar 13, 2013 | 0.038889 |
| Mar 12, 2013 | 0.06 |
| Mar 11, 2013 | 0.085 |
| Mar 10, 2013 | 1.1 |
| Mar 08, 2013 | 0.028 |
| Mar 07, 2013 | 0.055 |
| Mar 06, 2013 | 0.063 |
| Mar 05, 2013 | 44.805 |
| Mar 04, 2013 | 1.449 |
| Mar 01, 2013 | 0.033759 |
| Feb 28, 2013 | 0.663785 |
| Feb 27, 2013 | 0.2 |
| Feb 26, 2013 | 0.05 |
| Feb 25, 2013 | 95 |
| Feb 22, 2013 | 0.033759 |
| Feb 21, 2013 | 0.2 |
| Feb 20, 2013 | 0.3 |
| Feb 19, 2013 | 0.31395 |
| Feb 18, 2013 | 0.24752475 |
| Feb 17, 2013 | 1.4285715 |
| Feb 15, 2013 | 0.0969 |
| Feb 14, 2013 | 0.36039305 |
| Feb 13, 2013 | 0.21 |
| Feb 12, 2013 | 0.05 |
| Feb 11, 2013 | 0.18953 |
| Feb 08, 2013 | 0.033759 |
| Feb 07, 2013 | 0.42 |
| Feb 06, 2013 | 0.2 |
| Feb 05, 2013 | 0.105 |
| Feb 04, 2013 | 0.224 |
| Feb 01, 2013 | 0.033759 |
| Jan 31, 2013 | 0.015832 |
| Jan 30, 2013 | 0.04 |
| Jan 29, 2013 | 4.5 |
| Jan 28, 2013 | 0.04 |
| Jan 25, 2013 | 0.033759 |
| Jan 24, 2013 | 0.17 |
| Jan 23, 2013 | 0.024792 |
| Jan 22, 2013 | 1.05 |
| Jan 21, 2013 | 0.018760363 |
| Jan 18, 2013 | 0.033759 |
| Jan 17, 2013 | 0.667 |
| Jan 16, 2013 | 0.05 |
| Jan 15, 2013 | 26.5 |
| Jan 14, 2013 | 18.49 |
| Jan 11, 2013 | 0.033759 |
| Jan 10, 2013 | 3.1 |
| Jan 09, 2013 | 0.064444 |
| Jan 08, 2013 | 0.391 |
| Jan 07, 2013 | 0.027275 |
| Jan 04, 2013 | 0.033759 |
| Jan 03, 2013 | 0.35 |
| Jan 02, 2013 | 2.409449 |
| Dec 31, 2012 | 0.033759 |
| Dec 28, 2012 | 0.08125 |
| Dec 27, 2012 | 200 |
| Dec 26, 2012 | 95 |
| Dec 24, 2012 | 0.239 |
| Dec 21, 2012 | 0.5 |
| Dec 20, 2012 | 0.52 |
| Dec 19, 2012 | 0.34 |
| Dec 18, 2012 | 0.058902267 |
| Dec 17, 2012 | 5.0205 |
| Dec 14, 2012 | 0.06 |
| Dec 13, 2012 | 0.04 |
| Dec 12, 2012 | 0.28035 |
| Dec 11, 2012 | 6 |
| Dec 10, 2012 | 0.132 |
| Dec 09, 2012 | 2.5746984 |
| Dec 07, 2012 | 0.032864 |
| Dec 06, 2012 | 0.06 |
| Dec 05, 2012 | 0.039092325 |
| Dec 04, 2012 | 0.2 |
| Dec 03, 2012 | 0.09 |
| Dec 02, 2012 | 0.9 |
| Nov 30, 2012 | 0.032864 |
| Nov 29, 2012 | 1.1 |
| Nov 28, 2012 | 2.9 |
| Nov 27, 2012 | 1.92 |
| Nov 26, 2012 | 0.09092 |
| Nov 23, 2012 | 0.032864 |
| Nov 22, 2012 | 0.0248 |
| Nov 21, 2012 | 0.0656 |
| Nov 20, 2012 | 0.075 |
| Nov 19, 2012 | 0.7 |
| Nov 18, 2012 | 0.6910701 |
| Nov 16, 2012 | 0.032864 |
| Nov 15, 2012 | 0.21 |
| Nov 14, 2012 | 26.5 |
| Nov 13, 2012 | 0.255232 |
| Nov 12, 2012 | 0.01263 |
| Nov 11, 2012 | 10 |
| Nov 09, 2012 | 0.032864 |
| Nov 08, 2012 | 1.8189466 |
| Nov 07, 2012 | 0.15432538 |
| Nov 06, 2012 | 0.0325 |
| Nov 05, 2012 | 7.5 |
| Nov 04, 2012 | 0.33732468 |
| Nov 02, 2012 | 0.032864 |
| Nov 01, 2012 | 0.15 |
| Oct 31, 2012 | 1.5208766 |
| Oct 30, 2012 | 0.2375 |
| Oct 29, 2012 | 0.05 |
| Oct 26, 2012 | 0.032864 |
| Oct 25, 2012 | 0.195 |
| Oct 24, 2012 | 0.018 |
| Oct 23, 2012 | 12.85 |
| Oct 22, 2012 | 0.16 |
| Oct 19, 2012 | 0.032864 |
| Oct 18, 2012 | 0.0255 |
| Oct 17, 2012 | 0.21978 |
| Oct 16, 2012 | 26.5 |
| Oct 15, 2012 | 0.027276 |
| Oct 12, 2012 | 0.032864 |
| Oct 11, 2012 | 0.05 |
| Oct 10, 2012 | 0.02 |
| Oct 09, 2012 | 0.05 |
| Oct 08, 2012 | 0.038527142 |
| Oct 05, 2012 | 0.01 |
| Oct 04, 2012 | 168 |
| Oct 03, 2012 | 1 |
| Oct 02, 2012 | 1.18 |
| Oct 01, 2012 | 0.08125 |
| Sep 30, 2012 | 0.0005 |
| Sep 29, 2012 | 0.32 |
| Sep 28, 2012 | 0.032864 |
| Sep 27, 2012 | 0.54 |
| Sep 26, 2012 | 0.059556 |
| Sep 25, 2012 | 95 |
| Sep 24, 2012 | 0.06 |
| Sep 23, 2012 | 0.001865 |
| Sep 21, 2012 | 3.8 |
| Sep 20, 2012 | 348.25 |
| Sep 19, 2012 | 0.07 |
| Sep 18, 2012 | 0.32 |
| Sep 17, 2012 | 5 |
| Sep 16, 2012 | 0.26899657 |
| Sep 14, 2012 | 26.5 |
| Sep 13, 2012 | 0.12 |
| Sep 12, 2012 | 0.038277883 |
| Sep 11, 2012 | 0.1485 |
| Sep 10, 2012 | 0.085 |
| Sep 07, 2012 | 0.028 |
| Sep 06, 2012 | 0.72 |
| Sep 05, 2012 | 0.21 |
| Sep 04, 2012 | 1.934809 |
| Sep 03, 2012 | 0.011269722 |
| Sep 02, 2012 | 0.08 |
| Aug 31, 2012 | 0.9 |
| Aug 30, 2012 | 0.05 |
| Aug 29, 2012 | 0.033693 |
| Aug 28, 2012 | 2 |
| Aug 27, 2012 | 0.01 |
| Aug 24, 2012 | 0.032864 |
| Aug 23, 2012 | 0.175 |
| Aug 22, 2012 | 0.005 |
| Aug 21, 2012 | 0.01 |
| Aug 20, 2012 | 0.52973026 |
| Aug 17, 2012 | 0.13 |
| Aug 16, 2012 | 0.2 |
| Aug 15, 2012 | 3.8 |
| Aug 14, 2012 | 50.34 |
| Aug 13, 2012 | 0.13182889 |
| Aug 12, 2012 | 0.69013095 |
| Aug 10, 2012 | 0.032864 |
| Aug 09, 2012 | 0.12 |
| Aug 08, 2012 | 0.025 |
| Aug 07, 2012 | 0.049375 |
| Aug 06, 2012 | 1.01 |
| Aug 03, 2012 | 0.032864 |
| Aug 02, 2012 | 0.15 |
| Aug 01, 2012 | 0.148035 |
| Jul 31, 2012 | 0.2 |
| Jul 30, 2012 | 14 |
| Jul 28, 2012 | 0.0353 |
| Jul 27, 2012 | 0.195 |
| Jul 26, 2012 | 0.8 |
| Jul 25, 2012 | 0.014272 |
| Jul 24, 2012 | 0.024792 |
| Jul 23, 2012 | 0.1 |
| Jul 20, 2012 | 0.032864 |
| Jul 19, 2012 | 0.5 |
| Jul 18, 2012 | 0.18 |
| Jul 17, 2012 | 0.045 |
| Jul 16, 2012 | 0.02689364 |
| Jul 15, 2012 | 0.4 |
| Jul 13, 2012 | 0.032864 |
| Jul 12, 2012 | 0.140233 |
| Jul 11, 2012 | 0.688 |
| Jul 10, 2012 | 0.05 |
| Jul 09, 2012 | 0.3960396 |
| Jul 08, 2012 | 1.7925484 |
| Jul 06, 2012 | 0.032864 |
| Jul 05, 2012 | 0.61181 |
| Jul 04, 2012 | 1 |
| Jul 03, 2012 | 0.34 |
| Jul 02, 2012 | 0.01 |
| Jun 30, 2012 | 0.0005 |
| Jun 29, 2012 | 0.032864 |
| Jun 28, 2012 | 0.5 |
| Jun 27, 2012 | 0.082600035 |
| Jun 26, 2012 | 95 |
| Jun 25, 2012 | 3.35 |
| Jun 22, 2012 | 0.3 |
| Jun 21, 2012 | 2 |
| Jun 20, 2012 | 0.11 |
| Jun 19, 2012 | 1.6 |
| Jun 18, 2012 | 0.32 |
| Jun 15, 2012 | 5.52255 |
| Jun 14, 2012 | 0.45 |
| Jun 13, 2012 | 4.56 |
| Jun 12, 2012 | 0.045 |
| Jun 11, 2012 | 0.132 |
| Jun 08, 2012 | 0.040784128 |
| Jun 07, 2012 | 1.3333 |
| Jun 06, 2012 | 0.255 |
| Jun 05, 2012 | 0.29 |
| Jun 04, 2012 | 0.05 |
| Jun 03, 2012 | 0.08 |
| Jun 01, 2012 | 0.5 |
| May 31, 2012 | 0.3 |
| May 30, 2012 | 0.05 |
| May 29, 2012 | 0.152084 |
| May 28, 2012 | 1 |
| May 25, 2012 | 0.0331 |
| May 24, 2012 | 0.6 |
| May 23, 2012 | 0.6239025 |
| May 22, 2012 | 0.435 |
| May 21, 2012 | 0.15590309 |
| May 20, 2012 | 0.27349618 |
| May 18, 2012 | 0.032864 |
| May 17, 2012 | 0.1757 |
| May 16, 2012 | 0.0248 |
| May 15, 2012 | 0.71 |
| May 14, 2012 | 0.11 |
| May 13, 2012 | 1.2244898 |
| May 11, 2012 | 0.25 |
| May 10, 2012 | 0.185136 |
| May 09, 2012 | 4.74 |
| May 08, 2012 | 2.53 |
| May 07, 2012 | 0.28181818 |
| May 06, 2012 | 0.010330578 |
| May 04, 2012 | 2.52 |
| May 03, 2012 | 875 |
| May 02, 2012 | 0.779656 |
| May 01, 2012 | 0.142632 |
| Apr 30, 2012 | 0.4 |
| Apr 29, 2012 | 10.5 |
| Apr 27, 2012 | 0.02 |
| Apr 26, 2012 | 0.040517 |
| Apr 25, 2012 | 4.085397 |
| Apr 24, 2012 | 0.02 |
| Apr 23, 2012 | 1.4 |
| Apr 20, 2012 | 4.55 |
| Apr 19, 2012 | 0.5 |
| Apr 18, 2012 | 0.05 |
| Apr 17, 2012 | 0.15941367 |
| Apr 16, 2012 | 0.564538 |
| Apr 15, 2012 | 0.027 |
| Apr 13, 2012 | 2 |
| Apr 12, 2012 | 0.8 |
| Apr 11, 2012 | 0.026823 |
| Apr 10, 2012 | 0.251207 |
| Apr 09, 2012 | 0.4 |
| Apr 08, 2012 | 1.0539726 |
| Apr 06, 2012 | 535.8368 |
| Apr 05, 2012 | 10 |
| Apr 04, 2012 | 0.202308 |
| Apr 03, 2012 | 0.06960942 |
| Apr 02, 2012 | 0.08 |
| Apr 01, 2012 | 0.59254164 |
| Mar 31, 2012 | 0.0005 |
| Mar 30, 2012 | 1.75 |
| Mar 29, 2012 | 0.73 |
| Mar 28, 2012 | 55.084 |
| Mar 27, 2012 | 0.03 |
| Mar 26, 2012 | 0.45 |
| Mar 25, 2012 | 81 |
| Mar 23, 2012 | 29.82 |
| Mar 22, 2012 | 0.6 |
| Mar 21, 2012 | 5.5 |
| Mar 20, 2012 | 0.65 |
| Mar 19, 2012 | 0.31 |
| Mar 18, 2012 | 0.3 |
| Mar 16, 2012 | 3 |
| Mar 15, 2012 | 0.09937295 |
| Mar 14, 2012 | 0.053 |
| Mar 13, 2012 | 26.5 |
| Mar 12, 2012 | 0.028 |
| Mar 11, 2012 | 0.49627247 |
| Mar 09, 2012 | 521 |
| Mar 08, 2012 | 0.05 |
| Mar 07, 2012 | 0.3777 |
| Mar 06, 2012 | 0.29 |
| Mar 05, 2012 | 1.5 |
| Mar 04, 2012 | 0.16666667 |
| Mar 02, 2012 | 0.032864 |
| Mar 01, 2012 | 0.52294 |
| Feb 29, 2012 | 1.8256 |
| Feb 28, 2012 | 0.35 |
| Feb 27, 2012 | 0.5413663 |
| Feb 24, 2012 | 0.032256 |
| Feb 23, 2012 | 0.12 |
| Feb 22, 2012 | 255 |
| Feb 21, 2012 | 0.057159 |
| Feb 20, 2012 | 0.005269356 |
| Feb 19, 2012 | 0.79832757 |
| Feb 17, 2012 | 0.41 |
| Feb 16, 2012 | 1.7 |
| Feb 15, 2012 | 0.125 |
| Feb 14, 2012 | 0.045 |
| Feb 13, 2012 | 0.3 |
| Feb 10, 2012 | 0.032256 |
| Feb 09, 2012 | 0.040629 |
| Feb 08, 2012 | 0.05 |
| Feb 07, 2012 | 0.04 |
| Feb 06, 2012 | 25.5 |
| Feb 03, 2012 | 0.032256 |
| Feb 02, 2012 | 1.14 |
| Feb 01, 2012 | 0.05 |
| Jan 31, 2012 | 4.5 |
| Jan 30, 2012 | 0.175 |
| Jan 27, 2012 | 0.032256 |
| Jan 26, 2012 | 28 |
| Jan 25, 2012 | 0.0215556 |
| Jan 24, 2012 | 255 |
| Jan 23, 2012 | 0.125 |
| Jan 20, 2012 | 0.667 |
| Jan 19, 2012 | 0.07 |
| Jan 18, 2012 | 1.058131 |
| Jan 17, 2012 | 0.045 |
| Jan 16, 2012 | 0.119 |
| Jan 15, 2012 | 0.018141 |
| Jan 13, 2012 | 0.0315 |
| Jan 12, 2012 | 3.01 |
| Jan 11, 2012 | 0.1485 |
| Jan 10, 2012 | 0.04 |
| Jan 09, 2012 | 0.048313 |
| Jan 08, 2012 | 1.5689441 |
| Jan 06, 2012 | 0.031046 |
| Jan 05, 2012 | 25.5 |
| Jan 04, 2012 | 0.06 |
| Jan 03, 2012 | 4 |
| Jan 02, 2012 | 0.02 |
| Dec 31, 2011 | 0.0005 |
| Dec 30, 2011 | 0.215 |
| Dec 29, 2011 | 0.16 |
| Dec 28, 2011 | 200 |
| Dec 27, 2011 | 0.06 |
| Dec 26, 2011 | 99.5617 |
| Dec 23, 2011 | 0.6 |
| Dec 22, 2011 | 0.07425 |
| Dec 21, 2011 | 0.381 |
| Dec 20, 2011 | 0.5 |
| Dec 19, 2011 | 7.26 |
| Dec 18, 2011 | 0.287557 |
| Dec 16, 2011 | 0.31 |
| Dec 15, 2011 | 0.367188 |
| Dec 14, 2011 | 0.07 |
| Dec 13, 2011 | 0.39 |
| Dec 12, 2011 | 1.8181819 |
| Dec 09, 2011 | 0.031046 |
| Dec 08, 2011 | 0.411679 |
| Dec 07, 2011 | 0.5 |
| Dec 06, 2011 | 0.04 |
| Dec 05, 2011 | 25.5 |
| Dec 04, 2011 | 7199.9424 |
| Dec 02, 2011 | 0.4 |
| Dec 01, 2011 | 0.18 |
| Nov 30, 2011 | 0.039092325 |
| Nov 29, 2011 | 0.98 |
| Nov 28, 2011 | 3.9412 |
| Nov 27, 2011 | 0.08 |
| Nov 25, 2011 | 0.031046 |
| Nov 24, 2011 | 2.4 |
| Nov 23, 2011 | 0.0625 |
| Nov 22, 2011 | 0.29 |
| Nov 21, 2011 | 0.2 |
| Nov 20, 2011 | 1.010101 |
| Nov 18, 2011 | 0.031046 |
| Nov 17, 2011 | 0.13 |
| Nov 16, 2011 | 2.5 |
| Nov 15, 2011 | 0.085 |
| Nov 14, 2011 | 2.75 |
| Nov 11, 2011 | 0.031046 |
| Nov 10, 2011 | 0.1 |
| Nov 09, 2011 | 0.19 |
| Nov 08, 2011 | 0.4 |
| Nov 07, 2011 | 0.02 |
| Nov 04, 2011 | 0.031046 |
| Nov 03, 2011 | 1.7810519 |
| Nov 02, 2011 | 0.043333 |
| Nov 01, 2011 | 0.227178 |
| Oct 31, 2011 | 0.5 |
| Oct 30, 2011 | 20.4 |
| Oct 28, 2011 | 0.031046 |
| Oct 27, 2011 | 1 |
| Oct 26, 2011 | 0.016 |
| Oct 25, 2011 | 0.3 |
| Oct 24, 2011 | 11 |
| Oct 23, 2011 | 2.1 |
| Oct 21, 2011 | 0.03029 |
| Oct 20, 2011 | 0.12 |
| Oct 19, 2011 | 0.038889 |
| Oct 18, 2011 | 109 |
| Oct 17, 2011 | 0.498096 |
| Oct 14, 2011 | 0.03029 |
| Oct 13, 2011 | 1.0548016 |
| Oct 12, 2011 | 0.15938456 |
| Oct 11, 2011 | 0.034 |
| Oct 10, 2011 | 0.05 |
| Oct 07, 2011 | 0.01 |
| Oct 06, 2011 | 0.33 |
| Oct 05, 2011 | 25.5 |
| Oct 04, 2011 | 0.25 |
| Oct 03, 2011 | 0.02 |
| Sep 30, 2011 | 0.03029 |
| Sep 29, 2011 | 0.15625 |
| Sep 28, 2011 | 0.054111 |
| Sep 27, 2011 | 0.75 |
| Sep 26, 2011 | 0.2 |
| Sep 23, 2011 | 0.187654 |
| Sep 22, 2011 | 0.032873 |
| Sep 21, 2011 | 0.0054 |
| Sep 20, 2011 | 0.39 |
| Sep 19, 2011 | 109 |
| Sep 16, 2011 | 0.03029 |
| Sep 15, 2011 | 0.005 |
| Sep 14, 2011 | 0.044143 |
| Sep 13, 2011 | 0.04 |
| Sep 12, 2011 | 0.095 |
| Sep 09, 2011 | 0.029 |
| Sep 08, 2011 | 0.25 |
| Sep 07, 2011 | 0.21 |
| Sep 06, 2011 | 0.03402208 |
| Sep 05, 2011 | 0.25 |
| Sep 02, 2011 | 0.03029 |
| Sep 01, 2011 | 0.52 |
| Aug 31, 2011 | 0.025 |
| Aug 30, 2011 | 0.33 |
| Aug 29, 2011 | 1 |
| Aug 28, 2011 | 0.139347 |
| Aug 26, 2011 | 0.03029 |
| Aug 25, 2011 | 2.4 |
| Aug 24, 2011 | 0.080128 |
| Aug 23, 2011 | 0.310351 |
| Aug 22, 2011 | 0.01 |
| Aug 19, 2011 | 0.03029 |
| Aug 18, 2011 | 0.115 |
| Aug 17, 2011 | 0.033333 |
| Aug 16, 2011 | 0.14037111 |
| Aug 15, 2011 | 0.45 |
| Aug 12, 2011 | 0.578603 |
| Aug 11, 2011 | 0.12 |
| Aug 10, 2011 | 41.21 |
| Aug 09, 2011 | 1.09 |
| Aug 08, 2011 | 0.065 |
| Aug 07, 2011 | 15 |
| Aug 05, 2011 | 25.5 |
| Aug 04, 2011 | 0.230946 |
| Aug 03, 2011 | 0.032 |
| Aug 02, 2011 | 3.76 |
| Aug 01, 2011 | 1.009022 |
| Jul 31, 2011 | 14 |
| Jul 29, 2011 | 0.03029 |
| Jul 28, 2011 | 0.36 |
| Jul 27, 2011 | 0.05238912 |
| Jul 26, 2011 | 0.5 |
| Jul 25, 2011 | 0.6333 |
| Jul 22, 2011 | 0.03029 |
| Jul 21, 2011 | 0.12 |
| Jul 20, 2011 | 0.15 |
| Jul 19, 2011 | 1.901325 |
| Jul 18, 2011 | 0.63 |
| Jul 15, 2011 | 0.68 |
| Jul 14, 2011 | 7530.256 |
| Jul 13, 2011 | 0.000391 |
| Jul 12, 2011 | 0.0110035 |
| Jul 11, 2011 | 0.64 |
| Jul 08, 2011 | 0.3960396 |
| Jul 07, 2011 | 0.5 |
| Jul 06, 2011 | 0.28 |
| Jul 05, 2011 | 0.526123 |
| Jul 04, 2011 | 1.14 |
| Jul 01, 2011 | 0.03029 |
| Jun 30, 2011 | 0.051 |
| Jun 29, 2011 | 0.07538465 |
| Jun 28, 2011 | 0.06 |
| Jun 27, 2011 | 2 |
| Jun 24, 2011 | 35 |
| Jun 23, 2011 | 0.14 |
| Jun 22, 2011 | 3.059993 |
| Jun 21, 2011 | 0.2425 |
| Jun 20, 2011 | 0.4 |
| Jun 19, 2011 | 0.005 |
| Jun 18, 2011 | 0.33 |
| Jun 17, 2011 | 0.37 |
| Jun 16, 2011 | 0.01 |
| Jun 15, 2011 | 27.59 |
| Jun 14, 2011 | 0.7 |
| Jun 13, 2011 | 0.12 |
| Jun 12, 2011 | 9.090909 |
| Jun 10, 2011 | 0.995025 |
| Jun 09, 2011 | 1.3333 |
| Jun 08, 2011 | 0.2692307 |
| Jun 07, 2011 | 2.033701 |
| Jun 06, 2011 | 1.2 |
| Jun 03, 2011 | 25.5 |
| Jun 02, 2011 | 2.5 |
| Jun 01, 2011 | 0.016333 |
| May 31, 2011 | 0.65 |
| May 30, 2011 | 0.5 |
| May 29, 2011 | 0.0005 |
| May 27, 2011 | 3 |
| May 26, 2011 | 0.666623 |
| May 25, 2011 | 2.4 |
| May 24, 2011 | 0.0331 |
| May 23, 2011 | 0.055 |
| May 20, 2011 | 0.05 |
| May 19, 2011 | 0.229799 |
| May 18, 2011 | 0.2 |
| May 17, 2011 | 4.5 |
| May 16, 2011 | 0.009 |
| May 15, 2011 | 0.007835 |
| May 13, 2011 | 0.9375 |
| May 12, 2011 | 0.12 |
| May 11, 2011 | 0.172741 |
| May 10, 2011 | 0.11 |
| May 09, 2011 | 0.27272728 |
| May 06, 2011 | 2.58 |
| May 05, 2011 | 2.7 |
| May 04, 2011 | 0.105503 |
| May 03, 2011 | 0.16 |
| May 02, 2011 | 0.01 |
| Apr 29, 2011 | 0.02 |
| Apr 28, 2011 | 0.041841 |
| Apr 27, 2011 | 0.021 |
| Apr 26, 2011 | 0.10869102 |
| Apr 25, 2011 | 1.599817 |
| Apr 21, 2011 | 0.25 |
| Apr 20, 2011 | 4.085397 |
| Apr 19, 2011 | 0.0408265 |
| Apr 18, 2011 | 0.65 |
| Apr 15, 2011 | 53 |
| Apr 14, 2011 | 0.38582 |
| Apr 13, 2011 | 0.3230768 |
| Apr 12, 2011 | 0.46 |
| Apr 11, 2011 | 5 |
| Apr 08, 2011 | 4 |
| Apr 07, 2011 | 0.05 |
| Apr 06, 2011 | 5.25 |
| Apr 05, 2011 | 0.13 |
| Apr 04, 2011 | 0.00489 |
| Apr 03, 2011 | 0.2 |
| Apr 01, 2011 | 1.8462 |
| Mar 31, 2011 | 0.0894 |
| Mar 30, 2011 | 3.8 |
| Mar 29, 2011 | 1.5 |
| Mar 28, 2011 | 1 |
| Mar 27, 2011 | 0.62 |
| Mar 25, 2011 | 0.05 |
| Mar 24, 2011 | 3 |
| Mar 23, 2011 | 0.02 |
| Mar 22, 2011 | 0.035 |
| Mar 21, 2011 | 0.27 |
| Mar 18, 2011 | 0.7 |
| Mar 17, 2011 | 109 |
| Mar 16, 2011 | 0.09937295 |
| Mar 15, 2011 | 0.034 |
| Mar 14, 2011 | 0.075 |
| Mar 11, 2011 | 0.32 |
| Mar 10, 2011 | 0.0807 |
| Mar 09, 2011 | 0.038889 |
| Mar 08, 2011 | 0.25 |
| Mar 07, 2011 | 265.78 |
| Mar 04, 2011 | 1 |
| Mar 03, 2011 | 0.567548 |
| Mar 02, 2011 | 0.03975 |
| Mar 01, 2011 | 0.06 |
| Feb 28, 2011 | 0.35 |
| Feb 26, 2011 | 0.0005 |
| Feb 25, 2011 | 0.405 |
| Feb 24, 2011 | 0.536431 |
| Feb 23, 2011 | 0.175 |
| Feb 22, 2011 | 8.5 |
| Feb 21, 2011 | 40.58 |
| Feb 18, 2011 | 0.4 |
| Feb 17, 2011 | 0.07 |
| Feb 16, 2011 | 0.1 |
| Feb 15, 2011 | 2.5 |
| Feb 14, 2011 | 0.72115386 |
| Feb 11, 2011 | 0.3 |
| Feb 10, 2011 | 0.216813 |
| Feb 09, 2011 | 0.05 |
| Feb 08, 2011 | 0.025 |
| Feb 07, 2011 | 0.065 |
| Feb 04, 2011 | 25.5 |
| Feb 03, 2011 | 1.75 |
| Feb 02, 2011 | 0.0165 |
| Feb 01, 2011 | 9 |
| Jan 31, 2011 | 0.25 |
| Jan 29, 2011 | 0.0005 |
| Jan 28, 2011 | 4.208 |
| Jan 27, 2011 | 0.101125 |
| Jan 26, 2011 | 0.05 |
| Jan 25, 2011 | 1.7 |
| Jan 24, 2011 | 0.28125 |
| Jan 21, 2011 | 0.25 |
| Jan 20, 2011 | 0.46393 |
| Jan 19, 2011 | 0.66 |
| Jan 18, 2011 | 194 |
| Jan 17, 2011 | 0.0504 |
| Jan 14, 2011 | 0.190538 |
| Jan 13, 2011 | 596.9315 |
| Jan 12, 2011 | 1 |
| Jan 11, 2011 | 0.08 |
| Jan 10, 2011 | 0.01 |
| Jan 07, 2011 | 0.352 |
| Jan 06, 2011 | 0.2 |
| Jan 05, 2011 | 0.055556 |
| Jan 04, 2011 | 0.05 |
| Jan 03, 2011 | 0.029 |
| Dec 31, 2010 | 27 |
| Dec 30, 2010 | 0.2 |
| Dec 29, 2010 | 200 |
| Dec 28, 2010 | 220 |
| Dec 27, 2010 | 0.27 |
| Dec 26, 2010 | 2.57372 |
| Dec 24, 2010 | 0.2 |
| Dec 23, 2010 | 1 |
| Dec 22, 2010 | 0.1564 |
| Dec 21, 2010 | 0.312 |
| Dec 20, 2010 | 0.06123975 |
| Dec 19, 2010 | 0.8154 |
| Dec 17, 2010 | 3.9059 |
| Dec 16, 2010 | 194 |
| Dec 15, 2010 | 0.367188 |
| Dec 14, 2010 | 73.87 |
| Dec 13, 2010 | 0.5 |
| Dec 12, 2010 | 0.191705 |
| Dec 10, 2010 | 0.2 |
| Dec 09, 2010 | 0.4 |
| Dec 08, 2010 | 0.63 |
| Dec 07, 2010 | 0.255 |
| Dec 06, 2010 | 0.18 |
| Dec 05, 2010 | 1.6620252 |
| Dec 03, 2010 | 0.410131 |
| Dec 02, 2010 | 0.155 |
| Dec 01, 2010 | 0.03553848 |
| Nov 30, 2010 | 0.35 |
| Nov 29, 2010 | 0.4 |
| Nov 28, 2010 | 0.0007 |
| Nov 26, 2010 | 2.5 |
| Nov 25, 2010 | 0.042 |
| Nov 24, 2010 | 0.0606 |
| Nov 23, 2010 | 1.225 |
| Nov 22, 2010 | 1.33 |
| Nov 21, 2010 | 20.2015219 |
| Nov 19, 2010 | 56 |
| Nov 18, 2010 | 0.7 |
| Nov 17, 2010 | 7 |
| Nov 16, 2010 | 0.455 |
| Nov 15, 2010 | 16.8 |
| Nov 14, 2010 | 3.5 |
| Nov 12, 2010 | 16.8 |
| Nov 11, 2010 | 0.77 |
| Nov 10, 2010 | 0.49 |
| Nov 09, 2010 | 2.415 |
| Nov 08, 2010 | 1.330833 |
| Nov 07, 2010 | 210 |
| Nov 05, 2010 | 1.12 |
| Nov 04, 2010 | 12.0694686 |
| Nov 03, 2010 | 0.631981 |
| Nov 02, 2010 | 2265.26538 |
| Nov 01, 2010 | 0.8204 |
| Oct 31, 2010 | 4.9167727 |
| Oct 29, 2010 | 13.9940101 |
| Oct 28, 2010 | 56 |
| Oct 27, 2010 | 0.09691801 |
| Oct 26, 2010 | 0.375609766 |
| Oct 25, 2010 | 1.33 |
| Oct 22, 2010 | 1.130689 |
| Oct 21, 2010 | 2.2162 |
| Oct 20, 2010 | 0.2212273 |
| Oct 19, 2010 | 1.18125 |
| Oct 18, 2010 | 0.3528 |
| Oct 16, 2010 | 196.035 |
| Oct 15, 2010 | 0.60291 |
| Oct 14, 2010 | 5600 |
| Oct 13, 2010 | 0.97999972 |
| Oct 12, 2010 | 0.14 |
| Oct 11, 2010 | 1.099476 |
| Oct 08, 2010 | 4487.17941 |
| Oct 07, 2010 | 0.07 |
| Oct 06, 2010 | 0.035 |
| Oct 05, 2010 | 178.5 |
| Oct 04, 2010 | 0.364021 |
| Oct 03, 2010 | 0.175 |
| Oct 01, 2010 | 1.05 |
| Sep 30, 2010 | 3.061905 |
| Sep 29, 2010 | 0.21 |
| Sep 28, 2010 | 0.35 |
| Sep 27, 2010 | 1.4 |
| Sep 24, 2010 | 6300 |
| Sep 23, 2010 | 98 |
| Sep 22, 2010 | 0.4585 |
| Sep 21, 2010 | 1.590246 |
| Sep 20, 2010 | 0.42 |
| Sep 19, 2010 | 1.05 |
| Sep 17, 2010 | 14 |
| Sep 16, 2010 | 0.084 |
| Sep 15, 2010 | 0.105 |
| Sep 14, 2010 | 0.175 |
| Sep 13, 2010 | 0.56 |
| Sep 10, 2010 | 2.8 |
| Sep 09, 2010 | 0.196 |
| Sep 08, 2010 | 0.094779342 |
| Sep 07, 2010 | 23.73 |
| Sep 06, 2010 | 178.5 |
| Sep 03, 2010 | 0.036348123 |
| Sep 02, 2010 | 0.945 |
| Sep 01, 2010 | 0.42 |
| Aug 31, 2010 | 1.65375 |
| Aug 30, 2010 | 2.45 |
| Aug 29, 2010 | 0.0049 |
| Aug 27, 2010 | 0.07 |
| Aug 26, 2010 | 602.4221 |
| Aug 25, 2010 | 1.225 |
| Aug 24, 2010 | 3.78161 |
| Aug 23, 2010 | 3.8821944 |
| Aug 20, 2010 | 17.5 |
| Aug 19, 2010 | 0.175 |
| Aug 18, 2010 | 0.178892 |
| Aug 17, 2010 | 1.225 |
| Aug 16, 2010 | 2705.31394 |
| Aug 13, 2010 | 0.0875 |
| Aug 12, 2010 | 0.98 |
| Aug 11, 2010 | 28 |
| Aug 10, 2010 | 7.7 |
| Aug 09, 2010 | 1.12 |
| Aug 06, 2010 | 1.01304 |
| Aug 05, 2010 | 178.5 |
| Aug 04, 2010 | 0.14175 |
| Aug 03, 2010 | 12.032951 |
| Aug 02, 2010 | 4.55 |
| Jul 30, 2010 | 0.635383 |
| Jul 29, 2010 | 8.75 |
| Jul 28, 2010 | 0.7 |
| Jul 27, 2010 | 1.05 |
| Jul 26, 2010 | 435.5512 |
| Jul 23, 2010 | 0.84 |
| Jul 22, 2010 | 1.96875 |
| Jul 21, 2010 | 4.55 |
| Jul 20, 2010 | 0.046666669 |
| Jul 19, 2010 | 0.28 |
| Jul 16, 2010 | 3.5 |
| Jul 15, 2010 | 0.07 |
| Jul 14, 2010 | 0.002737 |
| Jul 13, 2010 | 0.105 |
| Jul 12, 2010 | 2.836498 |
| Jul 10, 2010 | 0.08925 |
| Jul 09, 2010 | 4.76 |
| Jul 08, 2010 | 2.1 |
| Jul 07, 2010 | 1.099588 |
| Jul 06, 2010 | 0.056798 |
| Jul 05, 2010 | 1.00495052 |
| Jul 04, 2010 | 449.95699 |
| Jul 02, 2010 | 178.5 |
| Jul 01, 2010 | 0.693 |
| Jun 30, 2010 | 0.1281539 |
| Jun 29, 2010 | 1.4 |
| Jun 28, 2010 | 0.42 |
| Jun 25, 2010 | 2.8 |
| Jun 24, 2010 | 247.45 |
| Jun 23, 2010 | 2.499 |
| Jun 22, 2010 | 6.72 |
| Jun 21, 2010 | 1.4 |
| Jun 18, 2010 | 7.35 |
| Jun 17, 2010 | 1.511468 |
| Jun 16, 2010 | 14.42 |
| Jun 15, 2010 | 9.45 |
| Jun 14, 2010 | 0.56 |
| Jun 11, 2010 | 14.112 |
| Jun 10, 2010 | 8.4 |
| Jun 09, 2010 | 0.189558677 |
| Jun 08, 2010 | 0.3255 |
| Jun 07, 2010 | 16.2343468 |
| Jun 04, 2010 | 4.2 |
| Jun 03, 2010 | 9.3331 |
| Jun 02, 2010 | 178.5 |
| Jun 01, 2010 | 0.917 |
| May 31, 2010 | 5.6 |
| May 30, 2010 | 10.2461625 |
| May 29, 2010 | 0.0049 |
| May 28, 2010 | 9.1 |
| May 27, 2010 | 0.63 |
| May 26, 2010 | 2.1 |
| May 25, 2010 | 3.5 |
| May 24, 2010 | 0.2205 |
| May 23, 2010 | 2.88600291 |
| May 22, 2010 | 10.08 |
| May 21, 2010 | 2.7548045 |
| May 20, 2010 | 0.0302901025 |
| May 19, 2010 | 0.1638 |
| May 18, 2010 | 21 |
| May 17, 2010 | 0.98 |
| May 16, 2010 | 0.6076 |
| May 14, 2010 | 2.604 |
| May 13, 2010 | 0.28 |
| May 12, 2010 | 7 |
| May 11, 2010 | 4.025 |
| May 10, 2010 | 1.54636363 |
| May 09, 2010 | 0.35 |
| May 07, 2010 | 4.2 |
| May 06, 2010 | 35 |
| May 05, 2010 | 1.785 |
| May 04, 2010 | 1.001 |
| May 03, 2010 | 0.434 |
| May 02, 2010 | 3.494239 |
| Apr 30, 2010 | 18.6666669 |
| Apr 29, 2010 | 2.45 |
| Apr 28, 2010 | 0.069489 |
| Apr 27, 2010 | 25.9 |
| Apr 26, 2010 | 0.459883795 |
| Apr 25, 2010 | 0.167914026 |
| Apr 24, 2010 | 154 |
| Apr 23, 2010 | 19.46 |
| Apr 22, 2010 | 67.2 |
| Apr 21, 2010 | 0.5761 |
| Apr 20, 2010 | 21 |
| Apr 19, 2010 | 28.2935478 |
| Apr 18, 2010 | 1.27272733 |
| Apr 17, 2010 | 0.77 |
| Apr 16, 2010 | 33.25 |
| Apr 15, 2010 | 1.339121 |
| Apr 14, 2010 | 1.92984554 |
| Apr 13, 2010 | 2.38 |
| Apr 12, 2010 | 2.45 |
| Apr 11, 2010 | 2.1 |
| Apr 09, 2010 | 0.5775 |
| Apr 08, 2010 | 1.1026897 |
| Apr 07, 2010 | 2.683534 |
| Apr 06, 2010 | 2.05929136 |
| Apr 05, 2010 | 103.6 |
| Apr 04, 2010 | 0.49 |
| Apr 02, 2010 | 1.2887 |
| Apr 01, 2010 | 1.155 |
| Mar 31, 2010 | 11.13 |
| Mar 30, 2010 | 2.24 |
| Mar 29, 2010 | 0.14 |
| Mar 28, 2010 | 0.7 |
| Mar 27, 2010 | 12.6 |
| Mar 26, 2010 | 241.22 |
| Mar 25, 2010 | 0.35 |
| Mar 24, 2010 | 0.7 |
| Mar 23, 2010 | 315.98 |
| Mar 22, 2010 | 2.1 |
| Mar 19, 2010 | 0.07 |
| Mar 18, 2010 | 1.4 |
| Mar 17, 2010 | 0.69561065 |
| Mar 16, 2010 | 2.73 |
| Mar 15, 2010 | 0.56 |
| Mar 14, 2010 | 0.84 |
| Mar 12, 2010 | 2.8 |
| Mar 11, 2010 | 0.98 |
| Mar 10, 2010 | 0.203 |
| Mar 09, 2010 | 1.65375 |
| Mar 08, 2010 | 0.525 |
| Mar 05, 2010 | 918.96 |
| Mar 04, 2010 | 0.35 |
| Mar 03, 2010 | 0.361846331 |
| Mar 02, 2010 | 0.28 |
| Mar 01, 2010 | 3.7895641 |
| Feb 26, 2010 | 2.45 |
| Feb 25, 2010 | 4.287507 |
| Feb 24, 2010 | 4.8125 |
| Feb 23, 2010 | 1.4 |
| Feb 22, 2010 | 2.078125 |
| Feb 19, 2010 | 1.290149 |
| Feb 18, 2010 | 7 |
| Feb 17, 2010 | 10.5 |
| Feb 16, 2010 | 0.9625 |
| Feb 15, 2010 | 555.28102 |
| Feb 12, 2010 | 4.9 |
| Feb 11, 2010 | 3.29 |
| Feb 10, 2010 | 0.56 |
| Feb 09, 2010 | 0.105 |
| Feb 08, 2010 | 0.49 |
| Feb 05, 2010 | 178.5 |
| Feb 04, 2010 | 7 |
| Feb 03, 2010 | 0.1085 |
| Feb 02, 2010 | 63 |
| Feb 01, 2010 | 0.35 |
| Jan 30, 2010 | 0.35 |
| Jan 29, 2010 | 0.7 |
| Jan 28, 2010 | 8.75 |
| Jan 27, 2010 | 4.9 |
| Jan 26, 2010 | 12.95 |
| Jan 25, 2010 | 77 |
| Jan 22, 2010 | 1.96875 |
| Jan 21, 2010 | 66.5 |
| Jan 20, 2010 | 5.592496 |
| Jan 19, 2010 | 1.130206 |
| Jan 18, 2010 | 0.3528 |
| Jan 15, 2010 | 0.64851192 |
| Jan 14, 2010 | 7 |
| Jan 13, 2010 | 0.002737 |
| Jan 12, 2010 | 4.62 |
| Jan 11, 2010 | 0.105 |
| Jan 08, 2010 | 178.5 |
| Jan 07, 2010 | 3.766973 |
| Jan 06, 2010 | 1.75 |
| Jan 05, 2010 | 103.6 |
| Jan 04, 2010 | 0.98 |
| Jan 02, 2010 | 0.53081 |
| Dec 31, 2009 | 1.4 |
| Dec 30, 2009 | 2.24 |
| Dec 29, 2009 | 700 |
| Dec 28, 2009 | 3850 |
| Dec 24, 2009 | 3.521875 |
| Dec 23, 2009 | 4.41 |
| Dec 22, 2009 | 4.2 |
| Dec 21, 2009 | 0.5775 |
| Dec 18, 2009 | 1.071 |
| Dec 17, 2009 | 1.75 |
| Dec 16, 2009 | 2.570316 |
| Dec 15, 2009 | 0.327242006 |
| Dec 14, 2009 | 0.56 |
| Dec 11, 2009 | 10.5 |
| Dec 10, 2009 | 0.36743 |
| Dec 09, 2009 | 0.105 |
| Dec 08, 2009 | 0.315 |
| Dec 07, 2009 | 178.5 |
| Dec 04, 2009 | 4.2 |
| Dec 03, 2009 | 103.6 |
| Dec 02, 2009 | 0.173384701 |
| Dec 01, 2009 | 1.575 |
| Nov 30, 2009 | 2.45 |
| Nov 28, 2009 | 0.0049 |
| Nov 27, 2009 | 3.08 |
| Nov 26, 2009 | 28 |
| Nov 25, 2009 | 0.4039 |
| Nov 24, 2009 | 0.28 |
| Nov 23, 2009 | 1.54 |
| Nov 22, 2009 | 1.039066 |
| Nov 20, 2009 | 3.43 |
| Nov 19, 2009 | 0.56 |
| Nov 18, 2009 | 1.47 |
| Nov 17, 2009 | 28 |
| Nov 16, 2009 | 0.7 |
| Nov 13, 2009 | 7.98 |
| Nov 12, 2009 | 0.9625 |
| Nov 11, 2009 | 3.5 |
| Nov 10, 2009 | 0.28 |
| Nov 09, 2009 | 178.5 |
| Nov 06, 2009 | 1.097516 |
| Nov 05, 2009 | 11.8042057 |
| Nov 04, 2009 | 5.88 |
| Nov 03, 2009 | 1.12 |
| Nov 02, 2009 | 3.80434775 |
| Oct 30, 2009 | 2.1 |
| Oct 29, 2009 | 0.596694 |
| Oct 28, 2009 | 0.189 |
| Oct 27, 2009 | 0.63 |
| Oct 26, 2009 | 0.07 |
| Oct 23, 2009 | 32.9 |
| Oct 22, 2009 | 0.02120307 |
| Oct 21, 2009 | 0.53459896 |
| Oct 20, 2009 | 0.9752435 |
| Oct 19, 2009 | 0.42 |
| Oct 16, 2009 | 1.558697 |
| Oct 15, 2009 | 63 |
| Oct 14, 2009 | 53.55 |
| Oct 13, 2009 | 0.105 |
| Oct 12, 2009 | 0.14 |
| Oct 09, 2009 | 3359.9993 |
| Oct 08, 2009 | 7 |
| Oct 07, 2009 | 0.0525 |
| Oct 06, 2009 | 2.8525 |
| Oct 05, 2009 | 103.6 |
| Oct 02, 2009 | 0.98 |
| Oct 01, 2009 | 2.45 |
| Sep 30, 2009 | 0.423892 |
| Sep 29, 2009 | 1.4 |
| Sep 28, 2009 | 0.406 |
| Sep 25, 2009 | 35 |
| Sep 24, 2009 | 0.7 |
| Sep 23, 2009 | 0.3059 |
| Sep 22, 2009 | 2.73 |
| Sep 21, 2009 | 0.245 |
| Sep 18, 2009 | 8.4 |
| Sep 17, 2009 | 0.315 |
| Sep 16, 2009 | 1.94439 |
| Sep 15, 2009 | 0.22575 |
| Sep 14, 2009 | 0.56 |
| Sep 11, 2009 | 0.14 |
| Sep 10, 2009 | 2.8 |
| Sep 09, 2009 | 0.45087 |
| Sep 08, 2009 | 1.26 |
| Sep 07, 2009 | 178.5 |
| Sep 04, 2009 | 103.6 |
| Sep 03, 2009 | 0.875 |
| Sep 02, 2009 | 0.08920408 |
| Sep 01, 2009 | 1.575 |
| Aug 31, 2009 | 5.46 |
| Aug 29, 2009 | 0.0049 |
| Aug 28, 2009 | 2.625 |
| Aug 27, 2009 | 1.89 |
| Aug 26, 2009 | 1.225 |
| Aug 25, 2009 | 3.41495 |
| Aug 24, 2009 | 5.25 |
| Aug 23, 2009 | 2.12411192 |
| Aug 21, 2009 | 14 |
| Aug 20, 2009 | 0.42 |
| Aug 19, 2009 | 0.535871 |
| Aug 18, 2009 | 0.105 |
| Aug 17, 2009 | 2.1 |
| Aug 14, 2009 | 0.2275 |
| Aug 13, 2009 | 1.47 |
| Aug 12, 2009 | 8.75 |
| Aug 11, 2009 | 0.49 |
| Aug 10, 2009 | 178.5 |
| Aug 07, 2009 | 17.5 |
| Aug 06, 2009 | 7 |
| Aug 05, 2009 | 0.1288 |
| Aug 04, 2009 | 103.6 |
| Aug 03, 2009 | 1.092042 |
| Aug 01, 2009 | 4.55 |
| Jul 31, 2009 | 4.55 |
| Jul 30, 2009 | 8.127931 |
| Jul 29, 2009 | 1.4 |
| Jul 28, 2009 | 0.6125 |
| Jul 27, 2009 | 0.2156 |
| Jul 24, 2009 | 3.71 |
| Jul 23, 2009 | 1.26 |
| Jul 22, 2009 | 5.25 |
| Jul 21, 2009 | 0.0408333338 |
| Jul 20, 2009 | 30.725996 |
| Jul 17, 2009 | 0.3528 |
| Jul 16, 2009 | 175.9618 |
| Jul 15, 2009 | 0.002737 |
| Jul 14, 2009 | 2.38 |
| Jul 13, 2009 | 1.927191 |
| Jul 10, 2009 | 14 |
| Jul 09, 2009 | 0.150304 |
| Jul 08, 2009 | 1.4 |
| Jul 07, 2009 | 178.5 |
| Jul 06, 2009 | 7.35 |
| Jul 03, 2009 | 103.6 |
| Jul 02, 2009 | 1.19 |
| Jul 01, 2009 | 0.37692326 |
| Jun 30, 2009 | 8.75 |
| Jun 29, 2009 | 4.2 |
| Jun 28, 2009 | 0.0049 |
| Jun 26, 2009 | 0.42 |
| Jun 25, 2009 | 1.75 |
| Jun 24, 2009 | 2.1 |
| Jun 23, 2009 | 2.52 |
| Jun 22, 2009 | 2.45 |
| Jun 19, 2009 | 7.56 |
| Jun 18, 2009 | 1.75 |
| Jun 17, 2009 | 14.42 |
| Jun 16, 2009 | 8.4 |
| Jun 15, 2009 | 1.203125 |
| Jun 12, 2009 | 0.98714 |
| Jun 11, 2009 | 2.1 |
| Jun 10, 2009 | 3.165988 |
| Jun 09, 2009 | 1.575 |
| Jun 08, 2009 | 5.6 |
| Jun 07, 2009 | 0.027426 |
| Jun 05, 2009 | 0.14 |
| Jun 04, 2009 | 0.0121160403 |
| Jun 03, 2009 | 0.102669 |
| Jun 02, 2009 | 0.7 |
| Jun 01, 2009 | 0.073628849 |
| May 29, 2009 | 1.4 |
| May 28, 2009 | 9.8 |
| May 27, 2009 | 2.59 |
| May 26, 2009 | 0.07 |
| May 25, 2009 | 1.4 |
| May 22, 2009 | 3.22 |
| May 21, 2009 | 0.4151 |
| May 20, 2009 | 0.17562055 |
| May 19, 2009 | 0.256666655 |
| May 18, 2009 | 0.07 |
| May 15, 2009 | 1.05 |
| May 14, 2009 | 0.7 |
| May 13, 2009 | 0.131523 |
| May 12, 2009 | 0.105 |
| May 11, 2009 | 4.9 |
| May 08, 2009 | 9.8 |
| May 07, 2009 | 2.24 |
| May 06, 2009 | 0.0105 |
| May 05, 2009 | 2.85522622 |
| May 04, 2009 | 1.442 |
| May 01, 2009 | 2.38 |
| Apr 30, 2009 | 4.571938 |
| Apr 29, 2009 | 0.28 |
| Apr 28, 2009 | 54.6 |
| Apr 27, 2009 | 8.4 |
| Apr 26, 2009 | 13.3 |
| Apr 24, 2009 | 0.735 |
| Apr 23, 2009 | 2.8 |
| Apr 22, 2009 | 38.5 |
| Apr 21, 2009 | 11.612146 |
| Apr 20, 2009 | 1.785 |
| Apr 17, 2009 | 5.43816 |
| Apr 16, 2009 | 117.25 |
| Apr 15, 2009 | 1.756461 |
| Apr 14, 2009 | 0.98 |
| Apr 13, 2009 | 0.23205 |
| Apr 12, 2009 | 2.1 |
| Apr 10, 2009 | 0.175 |
| Apr 09, 2009 | 18.76 |
| Apr 08, 2009 | 12.25 |
| Apr 07, 2009 | 178.5 |
| Apr 06, 2009 | 28.2935478 |
| Apr 03, 2009 | 24.5 |
| Apr 02, 2009 | 1.9005 |
| Apr 01, 2009 | 0.0854 |
| Mar 31, 2009 | 0.21 |
| Mar 30, 2009 | 1.4 |
| Mar 29, 2009 | 0.178086517 |
| Mar 27, 2009 | 0.42 |
| Mar 26, 2009 | 52.5 |
| Mar 25, 2009 | 0.21 |
| Mar 24, 2009 | 38.5 |
| Mar 23, 2009 | 2.03 |
| Mar 20, 2009 | 233.66 |
| Mar 19, 2009 | 90.264258 |
| Mar 18, 2009 | 0.616 |
| Mar 17, 2009 | 2.73 |
| Mar 16, 2009 | 50.961729 |
| Mar 13, 2009 | 2.8 |
| Mar 12, 2009 | 0.14 |
| Mar 11, 2009 | 1.62981 |
| Mar 10, 2009 | 0.63 |
| Mar 09, 2009 | 0.42 |
| Mar 06, 2009 | 178.5 |
| Mar 05, 2009 | 0.875 |
| Mar 04, 2009 | 0.1785 |
| Mar 03, 2009 | 0.7 |
| Mar 02, 2009 | 0.28 |
| Feb 27, 2009 | 11.2 |
| Feb 26, 2009 | 0.7 |
| Feb 25, 2009 | 4.20679 |
| Feb 24, 2009 | 2.725415 |
| Feb 23, 2009 | 3.7895641 |
| Feb 20, 2009 | 3.266669 |
| Feb 19, 2009 | 9.8 |
| Feb 18, 2009 | 7.1036 |
| Feb 17, 2009 | 0.245 |
| Feb 16, 2009 | 0.49 |
| Feb 15, 2009 | 1.75 |
| Feb 13, 2009 | 8.75 |
| Feb 12, 2009 | 0.7 |
| Feb 11, 2009 | 2.31 |
| Feb 10, 2009 | 0.105 |
| Feb 09, 2009 | 589.71451 |
| Feb 06, 2009 | 185.85 |
| Feb 05, 2009 | 0.315 |
| Feb 04, 2009 | 63 |
| Feb 03, 2009 | 0.98 |
| Feb 02, 2009 | 14 |
| Jan 31, 2009 | 0 |
| Jan 30, 2009 | 0.455 |
| Jan 29, 2009 | 6.903645 |
| Jan 28, 2009 | 1.1025 |
| Jan 27, 2009 | 6.3 |
| Jan 26, 2009 | 6.903645 |
| Jan 23, 2009 | 0.269910739 |
| Jan 22, 2009 | 1.96875 |
| Jan 21, 2009 | 0.0133 |
| Jan 20, 2009 | 14.91 |
| Jan 19, 2009 | 1533 |
| Jan 16, 2009 | 550.30626 |
| Jan 15, 2009 | 0.1277423 |
| Jan 14, 2009 | 7 |
| Jan 13, 2009 | 0.105 |
| Jan 12, 2009 | 12.25 |
| Jan 09, 2009 | 450.00186 |
| Jan 08, 2009 | 3.36 |
| Jan 07, 2009 | 0.353892 |
| Jan 06, 2009 | 0.14 |
| Jan 05, 2009 | 185.85 |
| Jan 02, 2009 | 3.132654 |
| Dec 31, 2008 | 1.990352 |
| Dec 30, 2008 | 2.694951 |
| Dec 29, 2008 | 0.42 |
| Dec 28, 2008 | 6.9174 |
| Dec 26, 2008 | 8.75 |
| Dec 25, 2008 | 2450 |
| Dec 24, 2008 | 5.25 |
| Dec 23, 2008 | 0.21 |
| Dec 22, 2008 | 0.42 |
| Dec 19, 2008 | 2.625 |
| Dec 18, 2008 | 1.19 |
| Dec 17, 2008 | 1.75 |
| Dec 16, 2008 | 2.570316 |
| Dec 15, 2008 | 0.56 |
| Dec 12, 2008 | 2.9694 |
| Dec 11, 2008 | 2.45 |
| Dec 10, 2008 | 3.5 |
| Dec 09, 2008 | 1.12 |
| Dec 08, 2008 | 27.93 |
| Dec 05, 2008 | 13.4543038 |
| Dec 04, 2008 | 185.85 |
| Dec 03, 2008 | 0.158307765 |
| Dec 02, 2008 | 1.575 |
| Dec 01, 2008 | 0.49 |
| Nov 28, 2008 | 14000 |
| Nov 27, 2008 | 3.08 |
| Nov 26, 2008 | 1.26 |
| Nov 25, 2008 | 1.225 |
| Nov 24, 2008 | 1.4 |
| Nov 21, 2008 | 10.5 |
| Nov 20, 2008 | 2.8 |
| Nov 19, 2008 | 1.4 |
| Nov 18, 2008 | 0.54187 |
| Nov 17, 2008 | 1.702554 |
| Nov 14, 2008 | 253.2999 |
| Nov 13, 2008 | 17.5 |
| Nov 12, 2008 | 2.31 |
| Nov 11, 2008 | 6.107857 |
| Nov 10, 2008 | 0.28 |
| Nov 07, 2008 | 0.78036 |
| Nov 06, 2008 | 0.315 |
| Nov 05, 2008 | 185.85 |
| Nov 04, 2008 | 22.19 |
| Nov 03, 2008 | 0.98 |
| Oct 31, 2008 | 0.56 |
| Oct 30, 2008 | 8.75 |
| Oct 29, 2008 | 0.07 |
| Oct 28, 2008 | 9.1 |
| Oct 27, 2008 | 0.91 |
| Oct 24, 2008 | 7 |
| Oct 23, 2008 | 2.45 |
| Oct 22, 2008 | 0.53459896 |
| Oct 21, 2008 | 1.334732 |
| Oct 20, 2008 | 1533 |
| Oct 17, 2008 | 57.967952 |
| Oct 16, 2008 | 0.024232082 |
| Oct 15, 2008 | 0.40223141 |
| Oct 14, 2008 | 0.105 |
| Oct 13, 2008 | 1.383207 |
| Oct 10, 2008 | 0.35 |
| Oct 09, 2008 | 0.035 |
| Oct 08, 2008 | 6.97865 |
| Oct 07, 2008 | 0.1225 |
| Oct 06, 2008 | 0.21875 |
| Oct 03, 2008 | 185.85 |
| Oct 02, 2008 | 2.66 |
| Oct 01, 2008 | 0.1708 |
| Sep 30, 2008 | 9.48605 |
| Sep 29, 2008 | 2.31 |
| Sep 28, 2008 | 0.007 |
| Sep 26, 2008 | 0.42 |
| Sep 25, 2008 | 157.5 |
| Sep 24, 2008 | 0.189 |
| Sep 23, 2008 | 2.45 |
| Sep 22, 2008 | 0.7 |
| Sep 19, 2008 | 17.15 |
| Sep 18, 2008 | 1.19 |
| Sep 17, 2008 | 0.245 |
| Sep 16, 2008 | 1.75 |
| Sep 15, 2008 | 350 |
| Sep 12, 2008 | 14 |
| Sep 11, 2008 | 0.21 |
| Sep 10, 2008 | 0.45087 |
| Sep 09, 2008 | 2.1 |
| Sep 08, 2008 | 0.652281 |
| Sep 07, 2008 | 1.33 |
| Sep 05, 2008 | 185.85 |
| Sep 04, 2008 | 0.805 |
| Sep 03, 2008 | 5.4145 |
| Sep 02, 2008 | 4.32208 |
| Sep 01, 2008 | 5.51209295 |
| Aug 29, 2008 | 0.007 |
| Aug 28, 2008 | 2.38 |
| Aug 27, 2008 | 0.162802129 |
| Aug 26, 2008 | 1.12 |
| Aug 25, 2008 | 2.1 |
| Aug 22, 2008 | 0.51333331 |
| Aug 21, 2008 | 3.15 |
| Aug 20, 2008 | 26.25 |
| Aug 19, 2008 | 0.105 |
| Aug 18, 2008 | 0.7875 |
| Aug 15, 2008 | 1533 |
| Aug 14, 2008 | 0.525 |
| Aug 13, 2008 | 0.325599988 |
| Aug 12, 2008 | 0.0517167651 |
| Aug 11, 2008 | 0.95666669 |
| Aug 08, 2008 | 3.16554 |
| Aug 07, 2008 | 0.315 |
| Aug 06, 2008 | 0.1288 |
| Aug 05, 2008 | 3.535357 |
| Aug 04, 2008 | 185.85 |
| Aug 01, 2008 | 11.737642 |
| Jul 31, 2008 | 0.8736 |
| Jul 30, 2008 | 0.2275 |
| Jul 29, 2008 | 0.07 |
| Jul 28, 2008 | 1.12 |
| Jul 25, 2008 | 2.45 |
| Jul 24, 2008 | 4.991756 |
| Jul 23, 2008 | 7 |
| Jul 22, 2008 | 2.17 |
| Jul 21, 2008 | 6.65 |
| Jul 18, 2008 | 1533 |
| Jul 17, 2008 | 0.35 |
| Jul 16, 2008 | 0.002737 |
| Jul 15, 2008 | 0.105 |
| Jul 14, 2008 | 1.05 |
| Jul 11, 2008 | 9.8 |
| Jul 10, 2008 | 13.3 |
| Jul 09, 2008 | 1.4 |
| Jul 08, 2008 | 1.4 |
| Jul 07, 2008 | 1.74456835 |
| Jul 04, 2008 | 185.85 |
| Jul 03, 2008 | 2.512118 |
| Jul 02, 2008 | 0.07 |
| Jul 01, 2008 | 1.001 |
| Jun 30, 2008 | 5.81042 |
| Jun 28, 2008 | 0.007 |
| Jun 27, 2008 | 8.4 |
| Jun 26, 2008 | 0.42 |
| Jun 25, 2008 | 385 |
| Jun 24, 2008 | 14 |
| Jun 23, 2008 | 0.7 |
| Jun 22, 2008 | 20.978706 |
| Jun 21, 2008 | 3.3264 |
| Jun 20, 2008 | 0.7 |
| Jun 19, 2008 | 5.88 |
| Jun 18, 2008 | 1.19 |
| Jun 17, 2008 | 1.61 |
| Jun 16, 2008 | 1533 |
| Jun 13, 2008 | 1.89959 |
| Jun 12, 2008 | 0.84 |
| Jun 11, 2008 | 1.35333331 |
| Jun 10, 2008 | 5.46 |
| Jun 09, 2008 | 4.9 |
| Jun 06, 2008 | 185.85 |
| Jun 05, 2008 | 0.805 |
| Jun 04, 2008 | 3.187464 |
| Jun 03, 2008 | 2.31 |