Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.11700000 | 0.13500001 | 0.11700000 | 0.12100000 | 3.42% | 45000 |
| Jul 17, 2025 | 0.10500000 | 0.10700000 | 0.10500000 | 0.10700000 | 1.90% | 240000 |
| Jul 16, 2025 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 0 |
| Jul 15, 2025 | 0.10700000 | 0.10700000 | 0.10600000 | 0.10600000 | -0.93% | 110000 |
| Jul 14, 2025 | 0.10800000 | 0.10800000 | 0.10700000 | 0.10800000 | 0 | 15000 |
| Jul 11, 2025 | 0.10700000 | 0.10700000 | 0.10700000 | 0.10700000 | 0 | 0 |
| Jul 10, 2025 | 0.10700000 | 0.10700000 | 0.10600000 | 0.10700000 | 0 | 365000 |
| Jul 09, 2025 | 0.10700000 | 0.10700000 | 0.10700000 | 0.10700000 | 0 | 40000 |
| Jul 08, 2025 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 0 |
| Jul 07, 2025 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 0 |
| Jul 04, 2025 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 0 |
| Jul 03, 2025 | 0.10200000 | 0.10200000 | 0.10000000 | 0.10200000 | 0 | 55000 |
| Jul 02, 2025 | 0.10000000 | 0.10200000 | 0.10000000 | 0.10200000 | 2% | 15000 |
| Jun 30, 2025 | 0.10000000 | 0.10200000 | 0.10000000 | 0.10200000 | 2% | 125000 |
| Jun 27, 2025 | 0.10900000 | 0.10900000 | 0.10900000 | 0.10900000 | 0 | 0 |
| Jun 26, 2025 | 0.10900000 | 0.10900000 | 0.10900000 | 0.10900000 | 0 | 50000 |
| Jun 25, 2025 | 0.10900000 | 0.10900000 | 0.10900000 | 0.10900000 | 0 | 70000 |
| Jun 24, 2025 | 0.11600000 | 0.11600000 | 0.10300000 | 0.10900000 | -6.03% | 855000 |
| Jun 23, 2025 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 0 |
| Jun 20, 2025 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 0 |
| Jun 19, 2025 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 145000 |
| Jun 18, 2025 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 100000 |