Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 700 | 700 | 685 | 685 | -2.14% | 11224200 |
| Apr 01, 2026 | 710 | 715 | 695 | 700 | -1.41% | 19607100 |
| Mar 31, 2026 | 700 | 715 | 695 | 710 | 1.43% | 23107300 |
| Mar 30, 2026 | 700 | 720 | 695 | 700 | 0 | 22366800 |
| Mar 27, 2026 | 720 | 725 | 700 | 705 | -2.08% | 7554000 |
| Mar 26, 2026 | 735 | 740 | 715 | 715 | -2.72% | 6871500 |
| Mar 25, 2026 | 715 | 745 | 715 | 735 | 2.80% | 17349100 |
| Mar 17, 2026 | 735 | 740 | 720 | 720 | -2.04% | 6913200 |
| Mar 16, 2026 | 720 | 740 | 710 | 735 | 2.08% | 19580600 |
| Mar 13, 2026 | 740 | 740 | 720 | 725 | -2.03% | 26050900 |
| Mar 12, 2026 | 750 | 750 | 715 | 745 | -0.67% | 17793000 |
| Mar 11, 2026 | 750 | 760 | 735 | 745 | -0.67% | 11867100 |
| Mar 10, 2026 | 725 | 755 | 725 | 750 | 3.45% | 14550200 |
| Mar 09, 2026 | 750 | 750 | 715 | 725 | -3.33% | 41829000 |
| Mar 06, 2026 | 760 | 770 | 750 | 760 | 0 | 29344500 |
| Mar 05, 2026 | 750 | 770 | 750 | 760 | 1.33% | 8825200 |
| Mar 04, 2026 | 765 | 770 | 740 | 745 | -2.61% | 39635000 |
| Mar 03, 2026 | 760 | 775 | 760 | 765 | 0.66% | 24090300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.