Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 790 | 800 | 765 | 770 | -2.53% | 8606900 |
| Sep 01, 2025 | 740 | 800 | 720 | 780 | 5.41% | 12455400 |
| Aug 29, 2025 | 815 | 845 | 740 | 760 | -6.75% | 50125200 |
| Aug 28, 2025 | 835 | 850 | 810 | 815 | -2.40% | 5069100 |
| Aug 27, 2025 | 855 | 855 | 820 | 835 | -2.34% | 7788400 |
| Aug 26, 2025 | 855 | 870 | 855 | 855 | 0 | 5139100 |
| Aug 25, 2025 | 865 | 880 | 850 | 855 | -1.16% | 11821500 |
| Aug 22, 2025 | 875 | 880 | 860 | 865 | -1.14% | 3461400 |
| Aug 21, 2025 | 865 | 875 | 860 | 875 | 1.16% | 3709400 |
| Aug 20, 2025 | 880 | 880 | 855 | 860 | -2.27% | 2958500 |
| Aug 19, 2025 | 845 | 880 | 845 | 875 | 3.55% | 4326000 |
| Aug 15, 2025 | 880 | 880 | 840 | 845 | -3.98% | 6683300 |
| Aug 14, 2025 | 880 | 885 | 855 | 865 | -1.70% | 13350800 |
| Aug 13, 2025 | 895 | 895 | 875 | 880 | -1.68% | 11956700 |
| Aug 12, 2025 | 855 | 900 | 855 | 885 | 3.51% | 36720600 |
| Aug 11, 2025 | 860 | 870 | 850 | 855 | -0.58% | 5786100 |
| Aug 08, 2025 | 880 | 880 | 850 | 860 | -2.27% | 18050500 |
| Aug 07, 2025 | 850 | 875 | 835 | 855 | 0.59% | 25156300 |
| Aug 06, 2025 | 825 | 850 | 810 | 850 | 3.03% | 31418000 |
| Aug 05, 2025 | 790 | 820 | 785 | 820 | 3.80% | 13362000 |
| Aug 04, 2025 | 785 | 800 | 785 | 785 | 0 | 10833400 |