Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.67K | 1.67K | 1.61K | 1.62K | -2.99% | 9605119 |
| Apr 23, 2026 | 1.67K | 1.71K | 1.66K | 1.68K | 0.67% | 3245164 |
| Apr 22, 2026 | 1.67K | 1.67K | 1.65K | 1.67K | 0.28% | 2169514 |
| Apr 21, 2026 | 1.67K | 1.68K | 1.66K | 1.67K | -0.12% | 3631490 |
| Apr 20, 2026 | 1.68K | 1.68K | 1.67K | 1.67K | -0.68% | 1834532 |
| Apr 17, 2026 | 1.70K | 1.70K | 1.67K | 1.68K | -1.26% | 3146482 |
| Apr 16, 2026 | 1.71K | 1.71K | 1.67K | 1.69K | -1.21% | 4512633 |
| Apr 15, 2026 | 1.68K | 1.70K | 1.66K | 1.70K | 1.29% | 3760449 |
| Apr 13, 2026 | 1.65K | 1.67K | 1.64K | 1.65K | -0.16% | 3751005 |
| Apr 10, 2026 | 1.70K | 1.70K | 1.63K | 1.65K | -2.61% | 8089531 |
| Apr 09, 2026 | 1.70K | 1.73K | 1.70K | 1.72K | 0.85% | 3276165 |
| Apr 08, 2026 | 1.73K | 1.75K | 1.69K | 1.71K | -0.89% | 4859877 |
| Apr 07, 2026 | 1.69K | 1.72K | 1.68K | 1.72K | 1.67% | 2471378 |
| Apr 06, 2026 | 1.68K | 1.70K | 1.65K | 1.69K | 0.61% | 3533715 |
| Apr 02, 2026 | 1.67K | 1.70K | 1.62K | 1.69K | 1.72% | 3937824 |
| Apr 01, 2026 | 1.76K | 1.79K | 1.71K | 1.73K | -1.91% | 3245628 |
| Mar 30, 2026 | 1.79K | 1.79K | 1.75K | 1.76K | -1.66% | 4182503 |
| Mar 27, 2026 | 1.79K | 1.82K | 1.79K | 1.79K | 0.48% | 2975423 |
| Mar 25, 2026 | 1.77K | 1.81K | 1.76K | 1.80K | 1.62% | 1900794 |
| Mar 24, 2026 | 1.78K | 1.78K | 1.75K | 1.75K | -1.22% | 2040152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.