Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.83K | 1.85K | 1.81K | 1.82K | -0.42% | 1885257 |
| Apr 30, 2025 | 1.81K | 1.84K | 1.80K | 1.83K | 1.23% | 2667314 |
| Apr 29, 2025 | 1.85K | 1.85K | 1.80K | 1.81K | -2.14% | 2886160 |
| Apr 28, 2025 | 1.79K | 1.85K | 1.78K | 1.84K | 3.03% | 3216482 |
| Apr 25, 2025 | 1.81K | 1.82K | 1.76K | 1.79K | -1.03% | 2036801 |
| Apr 24, 2025 | 1.79K | 1.81K | 1.77K | 1.80K | 0.78% | 2101177 |
| Apr 23, 2025 | 1.75K | 1.79K | 1.74K | 1.79K | 1.97% | 1471029 |
| Apr 22, 2025 | 1.75K | 1.76K | 1.73K | 1.75K | -0.21% | 961907 |
| Apr 21, 2025 | 1.76K | 1.76K | 1.73K | 1.74K | -0.91% | 1539511 |
| Apr 17, 2025 | 1.70K | 1.76K | 1.69K | 1.75K | 3.33% | 2683908 |
| Apr 16, 2025 | 1.69K | 1.70K | 1.68K | 1.69K | 0.12% | 2205374 |
| Apr 15, 2025 | 1.72K | 1.72K | 1.70K | 1.71K | -0.87% | 1993085 |
| Apr 11, 2025 | 1.71K | 1.74K | 1.68K | 1.69K | -1.31% | 3801939 |
| Apr 09, 2025 | 1.65K | 1.68K | 1.64K | 1.65K | 0.13% | 3481864 |
| Apr 08, 2025 | 1.65K | 1.71K | 1.65K | 1.69K | 2.64% | 2807382 |
| Apr 07, 2025 | 1.62K | 1.69K | 1.62K | 1.67K | 2.85% | 5715334 |
| Apr 04, 2025 | 1.78K | 1.78K | 1.66K | 1.71K | -3.91% | 5345276 |
| Apr 03, 2025 | 1.76K | 1.81K | 1.75K | 1.77K | 0.85% | 5715573 |