Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.67K | 1.70K | 1.62K | 1.69K | 1.72% | 3937777 |
| Apr 01, 2026 | 1.76K | 1.79K | 1.71K | 1.73K | -1.91% | 3245628 |
| Mar 30, 2026 | 1.79K | 1.79K | 1.75K | 1.76K | -1.66% | 4182503 |
| Mar 27, 2026 | 1.79K | 1.82K | 1.79K | 1.79K | 0.48% | 2975423 |
| Mar 25, 2026 | 1.77K | 1.81K | 1.76K | 1.80K | 1.62% | 1900794 |
| Mar 24, 2026 | 1.78K | 1.78K | 1.75K | 1.75K | -1.22% | 2040152 |
| Mar 23, 2026 | 1.77K | 1.78K | 1.74K | 1.76K | -0.92% | 2783613 |
| Mar 20, 2026 | 1.76K | 1.78K | 1.75K | 1.78K | 1.25% | 3591446 |
| Mar 19, 2026 | 1.76K | 1.78K | 1.74K | 1.74K | -0.91% | 2301164 |
| Mar 18, 2026 | 1.80K | 1.81K | 1.77K | 1.78K | -1.18% | 2436459 |
| Mar 17, 2026 | 1.79K | 1.81K | 1.78K | 1.79K | 0.02% | 1979497 |
| Mar 16, 2026 | 1.80K | 1.82K | 1.77K | 1.78K | -1.02% | 2452391 |
| Mar 13, 2026 | 1.82K | 1.83K | 1.80K | 1.80K | -1.12% | 2554627 |
| Mar 12, 2026 | 1.83K | 1.83K | 1.81K | 1.83K | -0.15% | 2606057 |
| Mar 11, 2026 | 1.82K | 1.84K | 1.82K | 1.83K | 0.16% | 2510495 |
| Mar 10, 2026 | 1.81K | 1.83K | 1.80K | 1.81K | 0.15% | 3298680 |
| Mar 09, 2026 | 1.77K | 1.82K | 1.77K | 1.81K | 1.95% | 4112775 |
| Mar 06, 2026 | 1.78K | 1.81K | 1.77K | 1.80K | 0.83% | 3669921 |
| Mar 05, 2026 | 1.75K | 1.79K | 1.75K | 1.78K | 1.97% | 3600895 |
| Mar 04, 2026 | 1.72K | 1.76K | 1.72K | 1.75K | 1.70% | 4914857 |
| Mar 02, 2026 | 1.71K | 1.76K | 1.71K | 1.75K | 2.37% | 3919270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.