Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.58K | 1.60K | 1.58K | 1.59K | 0.71% | 1814479 |
| Sep 04, 2025 | 1.60K | 1.60K | 1.56K | 1.58K | -0.92% | 2298657 |
| Sep 03, 2025 | 1.56K | 1.58K | 1.56K | 1.58K | 1.06% | 2091370 |
| Sep 02, 2025 | 1.57K | 1.57K | 1.56K | 1.57K | -0.05% | 2855840 |
| Sep 01, 2025 | 1.60K | 1.60K | 1.56K | 1.56K | -2.23% | 9366820 |
| Aug 29, 2025 | 1.58K | 1.60K | 1.58K | 1.59K | 0.85% | 3176534 |
| Aug 28, 2025 | 1.59K | 1.60K | 1.57K | 1.59K | -0.46% | 4993739 |
| Aug 27, 2025 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 0 |
| Aug 26, 2025 | 1.65K | 1.65K | 1.60K | 1.60K | -2.72% | 4502371 |
| Aug 25, 2025 | 1.65K | 1.66K | 1.63K | 1.66K | 0.45% | 1904984 |
| Aug 22, 2025 | 1.64K | 1.65K | 1.64K | 1.64K | -0.01% | 2098310 |
| Aug 21, 2025 | 1.63K | 1.65K | 1.62K | 1.64K | 0.58% | 1727099 |
| Aug 20, 2025 | 1.63K | 1.64K | 1.62K | 1.63K | -0.06% | 1831706 |
| Aug 19, 2025 | 1.63K | 1.64K | 1.62K | 1.63K | -0.38% | 2656391 |
| Aug 18, 2025 | 1.65K | 1.65K | 1.63K | 1.63K | -1.02% | 3080173 |
| Aug 14, 2025 | 1.64K | 1.65K | 1.63K | 1.64K | 0.10% | 1738094 |
| Aug 13, 2025 | 1.62K | 1.64K | 1.62K | 1.64K | 0.96% | 1313668 |
| Aug 12, 2025 | 1.61K | 1.64K | 1.61K | 1.62K | 0.65% | 1679088 |
| Aug 11, 2025 | 1.59K | 1.66K | 1.58K | 1.61K | 1.35% | 1140902 |
| Aug 08, 2025 | 1.59K | 1.60K | 1.58K | 1.59K | -0.19% | 1654424 |
| Aug 07, 2025 | 1.58K | 1.61K | 1.57K | 1.60K | 1.10% | 3435674 |