Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.70K | 1.71K | 1.67K | 1.68K | -1.43% | 3640641 |
| May 29, 2025 | 1.68K | 1.70K | 1.67K | 1.70K | 1.48% | 2377583 |
| May 28, 2025 | 1.68K | 1.69K | 1.66K | 1.67K | -1.01% | 2657712 |
| May 27, 2025 | 1.68K | 1.69K | 1.66K | 1.68K | 0.44% | 2800622 |
| May 26, 2025 | 1.69K | 1.70K | 1.67K | 1.68K | -1.00% | 2282131 |
| May 23, 2025 | 1.66K | 1.69K | 1.64K | 1.68K | 1.54% | 8339783 |
| May 22, 2025 | 1.73K | 1.74K | 1.71K | 1.72K | -0.89% | 2670554 |
| May 21, 2025 | 1.72K | 1.76K | 1.71K | 1.73K | 0.90% | 2754306 |
| May 20, 2025 | 1.74K | 1.75K | 1.70K | 1.71K | -2.06% | 2706777 |
| May 19, 2025 | 1.75K | 1.77K | 1.73K | 1.73K | -0.85% | 2074023 |
| May 16, 2025 | 1.74K | 1.74K | 1.72K | 1.73K | -0.29% | 1448249 |
| May 15, 2025 | 1.70K | 1.74K | 1.68K | 1.74K | 2.29% | 3880385 |
| May 14, 2025 | 1.70K | 1.71K | 1.69K | 1.71K | 0.36% | 1639324 |
| May 13, 2025 | 1.71K | 1.75K | 1.69K | 1.70K | -0.64% | 6988329 |
| May 12, 2025 | 1.70K | 1.71K | 1.62K | 1.69K | -0.56% | 9221075 |
| May 09, 2025 | 1.75K | 1.77K | 1.73K | 1.74K | -0.41% | 1148956 |
| May 08, 2025 | 1.78K | 1.79K | 1.76K | 1.77K | -0.79% | 2647871 |
| May 07, 2025 | 1.82K | 1.83K | 1.78K | 1.78K | -2.01% | 2015237 |
| May 06, 2025 | 1.82K | 1.83K | 1.80K | 1.82K | -0.05% | 1414772 |
| May 05, 2025 | 1.83K | 1.84K | 1.82K | 1.84K | 0.48% | 1219830 |
| May 02, 2025 | 1.83K | 1.85K | 1.81K | 1.82K | -0.42% | 1885257 |