Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.64K | 1.65K | 1.63K | 1.64K | 0.10% | 1738094 |
| Aug 13, 2025 | 1.62K | 1.64K | 1.62K | 1.64K | 0.96% | 1313668 |
| Aug 12, 2025 | 1.61K | 1.64K | 1.61K | 1.62K | 0.65% | 1679088 |
| Aug 11, 2025 | 1.59K | 1.66K | 1.58K | 1.61K | 1.35% | 1140902 |
| Aug 08, 2025 | 1.59K | 1.60K | 1.58K | 1.59K | -0.19% | 1654424 |
| Aug 07, 2025 | 1.58K | 1.61K | 1.57K | 1.60K | 1.10% | 3435674 |
| Aug 06, 2025 | 1.63K | 1.63K | 1.59K | 1.60K | -2.12% | 2376257 |
| Aug 05, 2025 | 1.64K | 1.64K | 1.62K | 1.63K | -0.54% | 1622897 |
| Aug 04, 2025 | 1.63K | 1.65K | 1.61K | 1.64K | 0.72% | 1898762 |
| Aug 01, 2025 | 1.69K | 1.70K | 1.61K | 1.63K | -3.57% | 8774548 |
| Jul 31, 2025 | 1.72K | 1.75K | 1.69K | 1.71K | -0.51% | 3233087 |
| Jul 30, 2025 | 1.72K | 1.74K | 1.71K | 1.73K | 0.80% | 2318723 |
| Jul 29, 2025 | 1.70K | 1.72K | 1.70K | 1.71K | 0.74% | 1325544 |
| Jul 28, 2025 | 1.70K | 1.71K | 1.69K | 1.70K | 0.01% | 2168507 |
| Jul 25, 2025 | 1.69K | 1.70K | 1.68K | 1.70K | 0.53% | 1088592 |
| Jul 24, 2025 | 1.68K | 1.70K | 1.68K | 1.69K | 0.56% | 1079045 |
| Jul 23, 2025 | 1.68K | 1.69K | 1.67K | 1.68K | 0.24% | 1229173 |
| Jul 22, 2025 | 1.69K | 1.69K | 1.67K | 1.68K | -0.48% | 1244491 |
| Jul 21, 2025 | 1.68K | 1.70K | 1.68K | 1.69K | 0.67% | 2390289 |
| Jul 18, 2025 | 1.71K | 1.71K | 1.69K | 1.69K | -0.90% | 1253929 |
| Jul 17, 2025 | 1.70K | 1.72K | 1.70K | 1.70K | -0.04% | 1461039 |
| Jul 16, 2025 | 1.73K | 1.73K | 1.70K | 1.70K | -1.68% | 2285143 |
| Jul 15, 2025 | 1.71K | 1.73K | 1.69K | 1.73K | 1.32% | 3332578 |