Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.79K | 1.80K | 1.78K | 1.78K | -0.38% | 2495059 |
| Jun 04, 2026 | 1.79K | 1.79K | 1.77K | 1.78K | -0.39% | 2343536 |
| Jun 03, 2026 | 1.78K | 1.80K | 1.76K | 1.79K | 0.42% | 4209769 |
| Jun 02, 2026 | 1.79K | 1.80K | 1.77K | 1.79K | -0.24% | 2885899 |
| Jun 01, 2026 | 1.81K | 1.81K | 1.78K | 1.80K | -0.86% | 2051152 |
| May 29, 2026 | 1.84K | 1.85K | 1.79K | 1.80K | -2.45% | 10058572 |
| May 28, 2026 | 1.84K | 1.84K | 1.84K | 1.84K | 0 | 0 |
| May 27, 2026 | 1.87K | 1.88K | 1.83K | 1.84K | -1.11% | 1385752 |
| May 26, 2026 | 1.83K | 1.84K | 1.82K | 1.84K | 0.59% | 2337759 |
| May 25, 2026 | 1.84K | 1.85K | 1.83K | 1.84K | 0.03% | 3049028 |
| May 22, 2026 | 1.90K | 1.90K | 1.83K | 1.84K | -3.07% | 3610732 |
| May 21, 2026 | 1.89K | 1.90K | 1.87K | 1.89K | -0.04% | 1605806 |
| May 20, 2026 | 1.88K | 1.89K | 1.87K | 1.88K | 0.02% | 1376695 |
| May 19, 2026 | 1.90K | 1.92K | 1.88K | 1.88K | -0.96% | 2200951 |
| May 18, 2026 | 1.88K | 1.91K | 1.87K | 1.91K | 1.47% | 3456331 |
| May 15, 2026 | 1.87K | 1.89K | 1.86K | 1.88K | 0.22% | 2756465 |
| May 14, 2026 | 1.85K | 1.87K | 1.83K | 1.86K | 0.60% | 2429220 |
| May 13, 2026 | 1.85K | 1.86K | 1.82K | 1.82K | -1.13% | 1972365 |
| May 12, 2026 | 1.88K | 1.88K | 1.84K | 1.85K | -1.56% | 3263351 |
| May 11, 2026 | 1.83K | 1.89K | 1.83K | 1.87K | 2.49% | 2564978 |
| May 08, 2026 | 1.82K | 1.86K | 1.82K | 1.85K | 1.42% | 2837885 |
| May 07, 2026 | 1.85K | 1.86K | 1.83K | 1.83K | -0.85% | 2201070 |
| May 06, 2026 | 1.84K | 1.86K | 1.82K | 1.85K | 0.72% | 3247156 |
Access
/time_series
data via our API — starting from the
Basic plan and above.