Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 1.66K | 1.68K | 1.66K | 1.68K | 1.30% | 1610942 |
| Jul 01, 2025 | 1.68K | 1.68K | 1.66K | 1.67K | -0.51% | 3298070 |
| Jun 30, 2025 | 1.70K | 1.70K | 1.67K | 1.68K | -1.20% | 2160184 |
| Jun 27, 2025 | 1.67K | 1.70K | 1.67K | 1.69K | 1.04% | 5313904 |
| Jun 26, 2025 | 1.67K | 1.68K | 1.65K | 1.67K | -0.30% | 2102627 |
| Jun 25, 2025 | 1.66K | 1.68K | 1.66K | 1.67K | 0.48% | 1372945 |
| Jun 24, 2025 | 1.67K | 1.69K | 1.66K | 1.66K | -0.53% | 2066326 |
| Jun 23, 2025 | 1.66K | 1.67K | 1.65K | 1.66K | -0.04% | 840643 |
| Jun 20, 2025 | 1.65K | 1.67K | 1.65K | 1.67K | 1.06% | 2567882 |
| Jun 19, 2025 | 1.65K | 1.66K | 1.64K | 1.65K | -0.03% | 1696525 |
| Jun 18, 2025 | 1.65K | 1.66K | 1.64K | 1.65K | 0.18% | 1455885 |
| Jun 17, 2025 | 1.68K | 1.68K | 1.64K | 1.65K | -1.77% | 5408285 |
| Jun 16, 2025 | 1.67K | 1.69K | 1.66K | 1.69K | 1.22% | 2249326 |
| Jun 13, 2025 | 1.67K | 1.70K | 1.66K | 1.69K | 1.26% | 2404272 |
| Jun 12, 2025 | 1.69K | 1.73K | 1.68K | 1.69K | -0.44% | 3588365 |
| Jun 11, 2025 | 1.69K | 1.70K | 1.68K | 1.69K | -0.25% | 1999978 |
| Jun 10, 2025 | 1.70K | 1.71K | 1.68K | 1.69K | -0.76% | 2369135 |
| Jun 09, 2025 | 1.68K | 1.70K | 1.67K | 1.69K | 0.86% | 2589656 |
| Jun 06, 2025 | 1.69K | 1.69K | 1.67K | 1.68K | -0.34% | 2500047 |
| Jun 05, 2025 | 1.66K | 1.69K | 1.66K | 1.68K | 1.27% | 2037073 |
| Jun 04, 2025 | 1.66K | 1.67K | 1.65K | 1.66K | 0.54% | 1700482 |
| Jun 03, 2025 | 1.70K | 1.70K | 1.66K | 1.67K | -1.62% | 2556920 |