Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.80K | 1.80K | 1.78K | 1.80K | -0.10% | 1304716 |
| Dec 12, 2025 | 1.81K | 1.81K | 1.79K | 1.79K | -0.80% | 1442309 |
| Dec 11, 2025 | 1.78K | 1.81K | 1.78K | 1.81K | 1.64% | 1280916 |
| Dec 10, 2025 | 1.79K | 1.79K | 1.77K | 1.79K | -0.13% | 2321746 |
| Dec 09, 2025 | 1.80K | 1.80K | 1.77K | 1.78K | -1.11% | 2401728 |
| Dec 08, 2025 | 1.81K | 1.81K | 1.79K | 1.80K | -0.50% | 2410074 |
| Dec 05, 2025 | 1.82K | 1.82K | 1.80K | 1.81K | -0.75% | 1777401 |
| Dec 04, 2025 | 1.81K | 1.82K | 1.80K | 1.82K | 0.55% | 1713961 |
| Dec 03, 2025 | 1.81K | 1.82K | 1.78K | 1.81K | 0.09% | 2114510 |
| Dec 02, 2025 | 1.80K | 1.81K | 1.79K | 1.80K | -0.25% | 2948688 |
| Dec 01, 2025 | 1.84K | 1.85K | 1.80K | 1.81K | -1.83% | 1869293 |
| Nov 28, 2025 | 1.81K | 1.83K | 1.81K | 1.83K | 1.18% | 1623103 |
| Nov 27, 2025 | 1.80K | 1.81K | 1.80K | 1.81K | 0.46% | 2902053 |
| Nov 26, 2025 | 1.78K | 1.81K | 1.77K | 1.80K | 1.66% | 1158948 |
| Nov 25, 2025 | 1.79K | 1.79K | 1.77K | 1.78K | -0.46% | 1848114 |
| Nov 24, 2025 | 1.79K | 1.79K | 1.77K | 1.78K | -0.29% | 3434492 |
| Nov 21, 2025 | 1.78K | 1.79K | 1.77K | 1.78K | 0.10% | 2199311 |
| Nov 20, 2025 | 1.79K | 1.79K | 1.77K | 1.78K | -0.70% | 1513894 |
| Nov 19, 2025 | 1.76K | 1.79K | 1.75K | 1.78K | 1.25% | 2131124 |
| Nov 18, 2025 | 1.76K | 1.76K | 1.75K | 1.76K | -0.29% | 1429522 |
| Nov 17, 2025 | 1.77K | 1.77K | 1.75K | 1.76K | -0.11% | 1430618 |
Access
/time_series
data via our API — starting from the
Basic plan.