005930
107,600.00
-0.28
%
0700
605.00
0.00
%
2330
1,430.00
0.00
%
ASML
892.70
2.14
%
AZN
13,548.00
-0.04
%
ETH/USD
2,839.81
0.22
%
EUR/USD
1.17
-0.21
%
MC
637.40
0.90
%
NESN
79.88
0.66
%
USD/JPY
155.66
0.01
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Danone S.A.
BSN
MUNICH
GPDNF
OTC
BN
VSE
BSN
XETR
BSN
XBER
BSN
XHAN
BSN
XSTU
BSN
XDUS
BSN
Munich
BSN
FSX
BN
Euronext
0KFX
LSE
BNN
BMV
76.96000
EUR
0
0%
Last update Dec 17, 8:02 AM CET
Main market
Day range
76.96000
76.96000
76.96000
Previous close
76.96000
Open
76.96000
Access this stock data via API
Subscribe
Danone S.A.
76.96
0
0%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Earnings
Date
Estimate EPS
Actual EPS
Difference
% Surprise
Dec 04, 2025
0.92
0.94
0.02
2.17%
Access
/earnings
data via our API — starting from the
Grow plan
.
Main market
Exchange is currently active.
Closing in 53 minutes
19:06
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).